Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2008	-1.50 / -2.40%	62.00	62.00	59.50	61.00	61.00	13.37	78,010
10/20/2008	+2.50 / +4.17%	63.00	63.00	62.50	62.50	62.50	13.69	146,400
10/17/2008	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	13.15	2,580
10/16/2008	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	12.60	70,280
10/15/2008	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	12.05	420
10/14/2008	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	11.50	510
10/13/2008	-2.50 / -4.76%	54.50	54.50	49.90	50.00	50.00	10.96	30,440
10/10/2008	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	11.50	12,970
10/9/2008	0.00 / 0.00%	53.00	57.50	53.00	55.00	55.00	12.05	57,200
10/8/2008	-2.50 / -4.35%	55.00	58.00	55.00	55.00	55.00	12.05	28,020
10/7/2008	-3.00 / -4.96%	57.50	57.50	57.50	57.50	57.50	12.60	47,870
10/6/2008	-3.00 / -4.72%	61.50	61.50	60.50	60.50	60.50	13.26	38,530
10/3/2008	0.00 / 0.00%	63.50	64.00	63.50	63.50	63.50	13.91	47,010
10/2/2008	+1.50 / +2.42%	63.00	63.50	62.00	63.50	63.50	13.91	32,210
10/1/2008	+1.00 / +1.64%	63.50	63.50	60.00	62.00	62.00	13.59	39,470
9/30/2008	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	13.37	5,900
9/29/2008	+3.00 / +4.92%	64.00	64.00	61.50	64.00	64.00	14.02	206,680
9/26/2008	0.00 / 0.00%	62.00	62.00	59.00	61.00	61.00	13.37	72,660
9/25/2008	+2.00 / +3.39%	59.00	61.00	59.00	61.00	61.00	13.37	36,330
9/24/2008	-3.00 / -4.84%	60.50	62.00	59.00	59.00	59.00	12.93	31,780
9/23/2008	0.00 / 0.00%	59.00	63.50	59.00	62.00	62.00	13.59	81,690
9/22/2008	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	13.59	297,020
9/19/2008	+2.50 / +4.39%	59.50	59.50	59.00	59.50	59.50	13.04	284,130
9/18/2008	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	12.49	9,570
9/17/2008	-3.00 / -4.80%	59.50	60.00	59.50	59.50	59.50	13.04	48,530
9/16/2008	-3.00 / -4.58%	63.00	63.00	62.50	62.50	62.50	13.69	20,320
9/15/2008	0.00 / 0.00%	62.50	68.50	62.50	65.50	65.50	14.35	98,240
9/12/2008	-3.00 / -4.38%	65.50	65.50	65.50	65.50	65.50	14.35	7,680
9/11/2008	-3.50 / -4.86%	68.50	68.50	68.50	68.50	68.50	15.01	74,600
9/10/2008	-3.00 / -4.00%	78.00	78.00	71.50	72.00	72.00	15.78	28,440

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	221,100	15.10	0.67%
BFC	1,045,800	45.45	3.41%
BT1	0	12.90	0.00%
CPC	2,000	17.50	0.00%
DCM	3,247,900	39.80	5.85%
DHB	3,000	9.00	0.00%
DOC	0	8.70	0.00%
DPM	2,217,800	26.75	2.88%