Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2023	-0.07 / -1.93%	3.63	3.70	3.52	3.56	3.61	3.56	973,600
10/18/2023	-0.19 / -4.97%	3.80	3.84	3.56	3.63	3.71	3.63	1,525,000
10/17/2023	-0.08 / -2.05%	3.94	3.94	3.82	3.82	3.89	3.82	892,300
10/16/2023	-0.08 / -2.01%	3.98	3.99	3.88	3.90	3.93	3.90	984,000
10/13/2023	-0.07 / -1.73%	3.98	4.00	3.88	3.98	3.94	3.98	1,979,900
10/12/2023	+0.05 / +1.25%	4.01	4.09	4.01	4.05	4.05	4.05	1,032,600
10/11/2023	+0.04 / +1.01%	3.99	4.03	3.93	4.00	3.98	4.00	973,600
10/10/2023	+0.10 / +2.59%	3.90	3.99	3.89	3.96	3.95	3.96	1,210,100
10/9/2023	+0.08 / +2.12%	3.78	3.87	3.78	3.86	3.83	3.86	876,600
10/6/2023	-0.02 / -0.53%	3.81	3.87	3.76	3.78	3.80	3.78	964,700
10/5/2023	0.00 / 0.00%	3.88	3.90	3.79	3.80	3.85	3.80	760,200
10/4/2023	-0.06 / -1.55%	3.72	3.88	3.72	3.80	3.83	3.80	1,851,600
10/3/2023	-0.29 / -6.99%	4.12	4.12	3.86	3.86	3.96	3.86	2,209,700
10/2/2023	+0.05 / +1.22%	4.13	4.20	4.09	4.15	4.15	4.15	849,400
9/29/2023	+0.13 / +3.27%	4.04	4.14	4.02	4.10	4.07	4.10	1,238,200
9/28/2023	-0.01 / -0.25%	4.02	4.05	3.93	3.97	4.00	3.97	1,068,600
9/27/2023	-0.02 / -0.50%	3.89	4.06	3.78	3.98	3.89	3.98	2,484,000
9/26/2023	-0.24 / -5.66%	4.20	4.28	4.00	4.00	4.14	4.00	2,120,800
9/25/2023	-0.31 / -6.81%	4.56	4.64	4.24	4.24	4.42	4.24	2,802,300
9/22/2023	-0.22 / -4.61%	4.67	4.77	4.46	4.55	4.59	4.55	2,803,300
9/21/2023	-0.08 / -1.65%	4.90	4.90	4.77	4.77	4.83	4.77	1,578,900
9/20/2023	+0.25 / +5.43%	4.59	4.85	4.58	4.85	4.72	4.85	1,724,100
9/19/2023	-0.05 / -1.08%	4.58	4.71	4.51	4.60	4.59	4.60	2,542,600
9/18/2023	-0.15 / -3.13%	4.75	4.78	4.65	4.65	4.70	4.65	2,604,000
9/15/2023	-0.03 / -0.62%	4.90	4.99	4.73	4.80	4.82	4.80	3,080,000
9/14/2023	-0.33 / -6.40%	5.13	5.19	4.83	4.83	4.95	4.83	7,257,600
9/13/2023	-0.23 / -4.27%	5.39	5.40	5.11	5.16	5.24	5.16	7,380,600
9/12/2023	+0.06 / +1.13%	5.39	5.39	5.20	5.39	5.29	5.39	4,320,200
9/11/2023	-0.28 / -4.99%	5.70	5.75	5.33	5.33	5.50	5.33	6,406,000
9/8/2023	+0.18 / +3.31%	5.49	5.74	5.49	5.61	5.60	5.61	9,014,100

<<Previous 30 days Next 30 days>>

TSC News

31/10	TSC: Report on overcoming the status of warned and supervised securities
28/08	TSC: TSC still in the warning and supervision status
26/08	TSC: BOD resolution dated August 22, 2024
12/08	TSC: Resolution on the AGM 2024
01/08	TSC: Overcome the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AVG	65,500	30.00	9.49%
BFC	345,400	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	1,391,600	37.10	0.41%
DHB	2,800	8.40	-3.45%
DOC	100	10.00	0.00%
DPM	944,500	35.25	-0.70%