Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2011	+0.60 / +4.41%	14.10	14.20	13.60	14.20	14.20	3.89	54,340
10/12/2011	+0.60 / +4.62%	13.00	13.60	12.80	13.60	13.60	3.73	64,010
10/11/2011	+0.30 / +2.36%	12.80	13.00	12.80	13.00	13.00	3.56	4,850
10/10/2011	+0.10 / +0.79%	12.60	13.00	12.50	12.70	12.70	3.48	15,790
10/7/2011	-0.30 / -2.33%	13.30	13.30	12.60	12.60	12.60	3.46	1,600
10/6/2011	+0.60 / +4.88%	12.20	12.90	12.20	12.90	12.90	3.54	12,010
10/5/2011	0.00 / 0.00%	12.60	12.60	12.30	12.30	12.30	3.37	2,440
10/4/2011	0.00 / 0.00%	12.10	12.40	12.10	12.30	12.30	3.37	5,140
10/3/2011	-0.20 / -1.60%	12.50	12.70	12.30	12.30	12.30	3.37	15,150
9/30/2011	-0.20 / -1.57%	12.40	12.70	12.40	12.50	12.50	3.43	22,930
9/29/2011	-0.10 / -0.78%	12.50	12.70	12.30	12.70	12.70	3.48	17,970
9/28/2011	-0.30 / -2.29%	12.80	13.00	12.80	12.80	12.80	3.51	17,770
9/27/2011	+0.20 / +1.55%	13.10	13.10	12.70	13.10	13.10	3.59	3,180
9/26/2011	-0.10 / -0.77%	12.60	13.00	12.60	12.90	12.90	3.54	8,480
9/23/2011	-0.10 / -0.76%	12.50	13.20	12.50	13.00	13.00	3.56	6,860
9/22/2011	+0.20 / +1.55%	12.90	13.10	12.90	13.10	13.10	3.59	27,210
9/21/2011	+0.20 / +1.57%	13.10	13.30	12.50	12.90	12.90	3.54	1,260
9/20/2011	-0.60 / -4.51%	12.80	13.10	12.70	12.70	12.70	3.48	37,030
9/19/2011	+0.40 / +3.10%	12.50	13.30	12.40	13.30	13.30	3.65	28,630
9/16/2011	-0.60 / -4.44%	13.00	13.20	12.90	12.90	12.90	3.54	26,760
9/15/2011	0.00 / 0.00%	13.40	13.50	13.00	13.50	13.50	3.70	39,080
9/14/2011	-0.40 / -2.88%	13.70	14.10	13.50	13.50	13.50	3.70	70,650
9/13/2011	+0.60 / +4.51%	13.30	13.90	13.30	13.90	13.90	3.81	159,620
9/12/2011	-0.30 / -2.21%	13.30	13.80	13.10	13.30	13.30	3.65	71,650
9/9/2011	0.00 / 0.00%	13.20	13.90	13.20	13.60	13.60	3.73	35,380
9/8/2011	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	3.73	88,840
9/7/2011	+0.60 / +4.84%	13.00	13.00	12.90	13.00	13.00	3.56	88,950
9/6/2011	-0.50 / -3.88%	12.60	13.00	12.40	12.40	12.40	3.40	79,850
9/5/2011	+0.60 / +4.88%	12.90	12.90	12.60	12.90	12.90	3.54	249,980
9/1/2011	+0.50 / +4.24%	12.30	12.30	12.30	12.30	12.30	3.37	20,470

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	38,200	14.40	0.00%
BFC	1,667,500	47.95	1.59%
BT1	0	12.90	0.00%
CPC	0	17.50	0.00%
DCM	8,983,400	43.65	6.46%
DHB	5,500	9.10	1.11%
DOC	0	8.70	0.00%
DPM	6,761,200	28.70	2.14%