|
Closing price on 10/12/2007
|
|
| Open |
63.00 |
| High |
63.00 |
| Low |
63.00 |
| Volume |
810 |
| Split-adjusted Price |
13.26 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2007
|
+3.00 / +5.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
13.26
|
810
|
|
|
10/11/2007
|
+2.50 / +4.35%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
12.63
|
2,810
|
|
|
10/10/2007
|
+2.50 / +4.55%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
12.11
|
1,010
|
|
|
10/9/2007
|
+2.50 / +4.76%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
11.58
|
410
|
|
|
10/8/2007
|
+2.50 / +5.00%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
11.05
|
1,000
|
|
|
10/5/2007
|
+2.00 / +4.17%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
10.53
|
3,210
|
|
|
10/4/2007
|
+48.00 / +0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
10.11
|
9,890
|
|
|