Friday, September 27, 2024 12:19:41 PM - Markets open
VN-INDEX 1,293.70 +2.21/+0.17%
HNX-INDEX 236.47 +0.55/+0.23%
UPCOM-INDEX 93.87 +0.37/+0.40%
Techno - Agricultural Supplying Joint Stock Company (TSC : HOSE)
Basic Materials : Specialty Chemicals
2.94 +0.06/+2.08%
12:15:00 PM
Closing price on 1/7/2021
3.55 +0.14/+4.11%
Open 3.41
High 3.57
Low 3.41
Volume 1,369,900
Split-adjusted Price 3.19

Create Alert at: 2 2 2 ...
TSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2021 +0.14 / +4.11% 3.41 3.57 3.41 3.55 3.48 3.19 1,369,900
1/6/2021 -0.10 / -2.85% 3.55 3.57 3.41 3.41 3.49 3.06 1,308,600
1/5/2021 -0.09 / -2.50% 3.60 3.65 3.43 3.51 3.55 3.15 1,034,900
1/4/2021 +0.16 / +4.65% 3.50 3.66 3.46 3.60 3.57 3.24 1,758,300
12/31/2020 +0.01 / +0.29% 3.43 3.46 3.37 3.44 3.43 3.09 921,990
12/30/2020 +0.07 / +2.08% 3.35 3.57 3.22 3.43 3.40 3.08 1,822,830
12/29/2020 -0.04 / -1.18% 3.40 3.44 3.34 3.36 3.40 3.02 1,175,810
12/28/2020 +0.07 / +2.10% 3.37 3.46 3.33 3.40 3.40 3.06 2,013,090
12/25/2020 +0.08 / +2.46% 3.20 3.35 3.14 3.33 3.27 2.99 2,205,560
12/24/2020 -0.13 / -3.85% 3.38 3.39 3.15 3.25 3.20 2.92 2,192,040
12/23/2020 +0.01 / +0.30% 3.60 3.60 3.35 3.38 3.54 3.04 3,103,470
12/22/2020 +0.22 / +6.98% 3.20 3.37 3.18 3.37 3.32 3.03 1,683,150
12/21/2020 +0.10 / +3.28% 3.05 3.20 3.05 3.15 3.14 2.83 2,245,970
12/18/2020 +0.02 / +0.66% 3.03 3.08 3.00 3.05 3.04 2.74 692,300
12/17/2020 -0.03 / -0.98% 3.13 3.13 3.00 3.03 3.04 2.72 1,347,500
12/16/2020 -0.08 / -2.55% 3.18 3.20 3.06 3.06 3.12 2.75 1,360,180
12/15/2020 -0.02 / -0.63% 3.16 3.20 3.00 3.14 3.14 2.82 1,478,950
12/14/2020 +0.14 / +4.64% 3.02 3.18 3.02 3.16 3.12 2.84 1,827,440
12/11/2020 +0.10 / +3.42% 2.99 3.04 2.93 3.02 2.97 2.71 1,012,650
12/10/2020 -0.18 / -5.81% 3.12 3.19 2.90 2.92 3.05 2.62 1,313,920
12/9/2020 +0.13 / +4.38% 2.97 3.17 2.95 3.10 3.10 2.79 4,150,370
12/8/2020 +0.05 / +1.71% 2.94 2.98 2.89 2.97 2.94 2.67 1,190,090
12/7/2020 +0.09 / +3.18% 2.87 2.93 2.83 2.92 2.88 2.62 1,661,550
12/4/2020 +0.04 / +1.43% 2.80 2.88 2.78 2.83 2.81 2.54 703,920
12/3/2020 +0.02 / +0.72% 2.78 2.80 2.76 2.79 2.77 2.51 486,340
12/2/2020 -0.02 / -0.72% 2.82 2.82 2.76 2.77 2.78 2.49 513,970
12/1/2020 -0.02 / -0.71% 2.80 2.81 2.74 2.79 2.78 2.51 373,140
11/30/2020 +0.07 / +2.55% 2.76 2.82 2.74 2.81 2.78 2.53 625,560
11/27/2020 -0.04 / -1.44% 2.71 2.80 2.71 2.74 2.74 2.46 588,980
11/26/2020 -0.03 / -1.07% 2.80 2.83 2.62 2.78 2.76 2.50 445,930
TSC News
28/08 TSC: TSC still in the warning and supervision status
26/08 TSC: BOD resolution dated August 22, 2024
12/08 TSC: Resolution on the AGM 2024
01/08 TSC: Overcome the status of warned and supervised securities
27/06 TSC: Signing an audit service agreement
Related Companies
Volume Price Change
AVG  18,400 22.60 -0.88%
BFC  748,700 41.65 -1.77%
BT1  100 13.80 0.73%
CPC  200 18.20 -1.62%
DCM  1,840,000 38.45 -0.39%
DHB  0 8.70 0.00%
DOC  0 10.00 0.00%
DPM  1,303,300 35.90 -0.28%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,293.70 +2.21/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.