Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2008	-2.00 / -2.22%	88.00	88.50	88.00	88.00	88.00	19.28	13,360
1/3/2008	-3.00 / -3.23%	91.00	92.00	90.00	90.00	90.00	19.72	15,010
1/2/2008	-0.50 / -0.53%	92.50	93.00	92.50	93.00	93.00	20.38	4,450
12/28/2007	-2.00 / -2.09%	93.00	94.00	93.00	93.50	93.50	20.49	24,420
12/27/2007	-2.00 / -2.05%	95.50	95.50	94.00	95.50	95.50	20.93	10,820
12/26/2007	-1.50 / -1.52%	97.50	97.50	96.00	97.50	97.50	21.36	8,360
12/25/2007	-3.00 / -2.94%	98.00	99.00	97.00	99.00	99.00	21.69	38,270
12/24/2007	+3.00 / +3.03%	99.00	102.00	98.00	102.00	102.00	21.47	62,800
12/21/2007	0.00 / 0.00%	98.00	99.00	98.00	99.00	99.00	20.84	9,230
12/20/2007	0.00 / 0.00%	101.00	101.00	98.00	99.00	99.00	20.84	33,770
12/19/2007	+2.50 / +2.59%	98.00	99.00	97.50	99.00	99.00	20.84	35,820
12/18/2007	+4.00 / +4.32%	94.00	96.50	93.00	96.50	96.50	20.32	80,200
12/17/2007	-2.00 / -2.12%	94.50	94.50	92.50	92.50	92.50	19.47	9,320
12/14/2007	+2.00 / +2.16%	92.50	94.50	92.00	94.50	94.50	19.89	34,340
12/13/2007	+1.50 / +1.65%	92.50	92.50	90.00	92.50	92.50	19.47	5,340
12/12/2007	-1.50 / -1.62%	92.50	93.00	91.00	91.00	91.00	19.16	8,060
12/11/2007	-0.50 / -0.54%	93.00	93.00	92.00	92.50	92.50	19.47	23,060
12/10/2007	-1.50 / -1.59%	94.50	94.50	93.00	93.00	93.00	19.58	14,810
12/7/2007	-2.50 / -2.58%	94.50	95.00	94.50	94.50	94.50	19.89	5,780
12/6/2007	+2.00 / +2.11%	93.50	97.00	93.50	97.00	97.00	20.42	50,780
12/5/2007	-2.50 / -2.56%	95.00	96.00	95.00	95.00	95.00	20.00	17,050
12/4/2007	-1.00 / -1.02%	98.50	98.50	97.00	97.50	97.50	20.53	40,250
12/3/2007	+1.00 / +1.03%	95.50	98.50	95.00	98.50	98.50	20.74	32,850
11/30/2007	+2.50 / +2.63%	94.00	97.50	93.50	97.50	97.50	20.53	18,070
11/29/2007	+1.50 / +1.60%	94.00	95.00	93.00	95.00	95.00	20.00	12,800
11/28/2007	+0.50 / +0.54%	93.50	93.50	93.50	93.50	93.50	19.68	15,410
11/27/2007	-1.00 / -1.06%	94.50	94.50	90.50	93.00	93.00	19.58	17,400
11/26/2007	+4.00 / +4.44%	91.00	94.00	91.00	94.00	94.00	19.79	40,730
11/23/2007	+0.50 / +0.56%	89.50	90.50	89.50	90.00	90.00	18.95	24,470
11/22/2007	-4.50 / -4.79%	93.00	95.50	89.50	89.50	89.50	18.84	46,310

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	193,900	15.30	2.00%
BFC	1,095,800	44.00	-3.19%
BT1	0	12.90	0.00%
CPC	800	17.40	-0.57%
DCM	3,722,000	38.70	-2.76%
DHB	58,800	8.90	-1.11%
DOC	0	8.70	0.00%
DPM	3,369,400	26.75	0.00%