|
|
Closing price on 1/3/2025
|
|
| Open |
2.48 |
| High |
2.48 |
| Low |
2.42 |
| Volume |
347,200 |
| Split-adjusted Price |
2.43 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
0.00 / 0.00%
|
2.48
|
2.48
|
2.42
|
2.43
|
2.43
|
2.43
|
347,200
|
|
|
1/2/2025
|
0.00 / 0.00%
|
2.46
|
2.47
|
2.42
|
2.43
|
2.43
|
2.43
|
72,500
|
|
|
12/31/2024
|
-0.03 / -1.22%
|
2.47
|
2.47
|
2.42
|
2.43
|
2.44
|
2.43
|
209,100
|
|
|
12/30/2024
|
-0.02 / -0.81%
|
2.47
|
2.49
|
2.46
|
2.46
|
2.47
|
2.46
|
133,800
|
|
|
12/27/2024
|
-0.02 / -0.80%
|
2.52
|
2.52
|
2.47
|
2.48
|
2.48
|
2.48
|
151,700
|
|
|
12/26/2024
|
+0.05 / +2.04%
|
2.47
|
2.55
|
2.47
|
2.50
|
2.49
|
2.50
|
347,000
|
|
|
12/25/2024
|
0.00 / 0.00%
|
2.45
|
2.47
|
2.42
|
2.45
|
2.44
|
2.45
|
306,400
|
|
|
12/24/2024
|
0.00 / 0.00%
|
2.48
|
2.48
|
2.41
|
2.45
|
2.44
|
2.45
|
173,000
|
|
|
12/23/2024
|
-0.02 / -0.81%
|
2.47
|
2.49
|
2.45
|
2.45
|
2.46
|
2.45
|
247,300
|
|
|
12/20/2024
|
0.00 / 0.00%
|
2.47
|
2.48
|
2.45
|
2.47
|
2.46
|
2.47
|
258,100
|
|
|
12/19/2024
|
0.00 / 0.00%
|
2.47
|
2.49
|
2.45
|
2.47
|
2.46
|
2.47
|
226,500
|
|
|
12/18/2024
|
+0.01 / +0.41%
|
2.45
|
2.49
|
2.45
|
2.47
|
2.46
|
2.47
|
265,500
|
|
|
12/17/2024
|
-0.05 / -1.99%
|
2.51
|
2.53
|
2.44
|
2.46
|
2.47
|
2.46
|
361,800
|
|
|
12/16/2024
|
+0.03 / +1.21%
|
2.50
|
2.56
|
2.49
|
2.51
|
2.51
|
2.51
|
234,300
|
|
|
12/13/2024
|
+0.03 / +1.22%
|
2.45
|
2.57
|
2.45
|
2.48
|
2.51
|
2.48
|
571,600
|
|
|
12/12/2024
|
0.00 / 0.00%
|
2.45
|
2.46
|
2.44
|
2.45
|
2.45
|
2.45
|
253,500
|
|
|
12/11/2024
|
-0.01 / -0.41%
|
2.48
|
2.48
|
2.44
|
2.45
|
2.45
|
2.45
|
181,900
|
|
|
12/10/2024
|
0.00 / 0.00%
|
2.46
|
2.49
|
2.45
|
2.46
|
2.46
|
2.46
|
216,000
|
|
|
12/9/2024
|
+0.05 / +2.07%
|
2.44
|
2.50
|
2.43
|
2.46
|
2.47
|
2.46
|
441,200
|
|
|
12/6/2024
|
0.00 / 0.00%
|
2.43
|
2.46
|
2.41
|
2.41
|
2.43
|
2.41
|
516,200
|
|
|
12/5/2024
|
+0.01 / +0.42%
|
2.39
|
2.42
|
2.36
|
2.41
|
2.39
|
2.41
|
184,500
|
|
|
12/4/2024
|
+0.01 / +0.42%
|
2.39
|
2.42
|
2.38
|
2.40
|
2.40
|
2.40
|
220,600
|
|
|
12/3/2024
|
0.00 / 0.00%
|
2.40
|
2.43
|
2.39
|
2.39
|
2.41
|
2.39
|
278,500
|
|
|
12/2/2024
|
-0.02 / -0.83%
|
2.41
|
2.42
|
2.39
|
2.39
|
2.40
|
2.39
|
182,800
|
|
|
11/29/2024
|
-0.01 / -0.41%
|
2.37
|
2.44
|
2.37
|
2.41
|
2.39
|
2.41
|
189,400
|
|
|
11/28/2024
|
-0.04 / -1.63%
|
2.46
|
2.47
|
2.42
|
2.42
|
2.44
|
2.42
|
166,200
|
|
|
11/27/2024
|
0.00 / 0.00%
|
2.46
|
2.47
|
2.37
|
2.46
|
2.44
|
2.46
|
206,700
|
|
|
11/26/2024
|
0.00 / 0.00%
|
2.47
|
2.49
|
2.45
|
2.46
|
2.46
|
2.46
|
225,900
|
|
|
11/25/2024
|
-0.01 / -0.40%
|
2.47
|
2.50
|
2.42
|
2.46
|
2.47
|
2.46
|
131,000
|
|
|
11/22/2024
|
-0.01 / -0.40%
|
2.48
|
2.50
|
2.45
|
2.47
|
2.47
|
2.47
|
235,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AVG 
|
358,600
|
15.60
|
5.41%
|
|
|
|
BFC
|
1,029,900
|
44.75
|
-0.89%
|
|
|
|
BT1
|
7,200
|
11.20
|
-2.61%
|
|
|
|
CPC
|
1,100
|
17.20
|
0.00%
|
|
|
|
DCM
|
3,851,600
|
33.80
|
-0.73%
|
|
|
|
DHB
|
8,300
|
9.00
|
0.00%
|
|
|
|
DOC
|
0
|
10.50
|
0.00%
|
|
|
|
DPM
|
3,806,800
|
38.35
|
-0.65%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|