Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2015	-1.50 / -2.75%	54.50	55.00	51.00	53.00	53.00	14.53	163,190
1/20/2015	0.00 / 0.00%	55.00	55.50	51.00	54.50	54.50	14.94	1,064,910
1/19/2015	+3.50 / +6.86%	54.50	54.50	54.50	54.50	54.50	14.94	1,088,800
1/16/2015	+2.90 / +6.03%	48.20	51.00	48.00	51.00	51.00	13.98	452,840
1/15/2015	0.00 / 0.00%	48.20	48.50	48.10	48.10	48.10	13.19	107,650
1/14/2015	0.00 / 0.00%	48.20	48.40	47.60	48.10	48.10	13.19	79,750
1/13/2015	-0.60 / -1.23%	48.60	48.90	48.00	48.10	48.10	13.19	127,420
1/12/2015	-1.30 / -2.60%	49.60	50.00	46.50	48.70	48.70	13.35	303,500
1/9/2015	+1.70 / +3.52%	48.40	51.00	48.40	50.00	50.00	13.71	242,480
1/8/2015	+3.10 / +6.86%	45.40	48.30	45.40	48.30	48.30	13.24	336,440
1/7/2015	+2.90 / +6.86%	42.40	45.20	42.40	45.20	45.20	12.39	339,810
1/6/2015	+0.30 / +0.71%	42.00	42.30	41.90	42.30	42.30	11.60	84,990
1/5/2015	-0.90 / -2.10%	43.00	43.00	41.90	42.00	42.00	11.52	101,830
12/31/2014	+2.80 / +6.98%	40.20	42.90	40.20	42.90	42.90	11.76	149,610
12/30/2014	+0.10 / +0.25%	40.00	40.10	38.70	40.10	40.10	11.00	85,000
12/29/2014	-0.80 / -1.96%	40.80	41.20	39.90	40.00	40.00	10.97	74,120
12/26/2014	-0.50 / -1.21%	41.00	41.30	40.80	40.80	40.80	11.19	49,650
12/25/2014	-0.20 / -0.48%	41.50	41.50	40.80	41.30	41.30	11.33	54,420
12/24/2014	0.00 / 0.00%	41.60	41.80	41.50	41.50	41.50	11.38	75,890
12/23/2014	-0.20 / -0.48%	41.70	41.70	41.40	41.50	41.50	11.38	90,970
12/22/2014	+0.50 / +1.21%	41.10	41.70	41.10	41.70	41.70	11.43	87,570
12/19/2014	-0.40 / -0.96%	41.70	41.90	41.20	41.20	41.20	11.30	85,690
12/18/2014	+0.10 / +0.24%	41.60	41.80	41.50	41.60	41.60	11.41	42,800
12/17/2014	0.00 / 0.00%	41.60	41.80	40.30	41.50	41.50	11.38	84,860
12/16/2014	-0.80 / -1.89%	42.30	42.40	41.40	41.50	41.50	11.38	86,420
12/15/2014	+0.10 / +0.24%	42.20	42.40	42.20	42.30	42.30	11.60	47,910
12/12/2014	+0.10 / +0.24%	42.10	42.70	42.00	42.20	42.20	11.57	44,300
12/11/2014	-0.80 / -1.86%	42.50	42.90	41.70	42.10	42.10	11.54	55,680
12/10/2014	0.00 / 0.00%	43.30	43.40	42.80	42.90	42.90	11.76	44,870
12/9/2014	0.00 / 0.00%	42.90	43.00	42.70	42.90	42.90	11.76	454,200

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	158,500	14.80	2.07%
BFC	1,091,700	46.50	-0.21%
BT1	0	12.90	0.00%
CPC	0	17.60	0.00%
DCM	5,271,800	41.00	-0.73%
DHB	13,300	9.20	-1.08%
DOC	0	9.00	0.00%
DPM	5,413,300	28.65	-0.52%