Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	-1.00 / -2.13%	47.00	48.90	46.00	46.00	47.04	45.48	32,300
9/25/2023	-5.20 / -9.96%	47.70	55.00	47.00	47.00	48.52	46.46	32,200
9/22/2023	-0.80 / -1.51%	48.80	52.20	47.70	52.20	48.26	51.60	166,900
9/21/2023	-2.70 / -4.85%	55.70	55.70	53.00	53.00	54.42	52.40	65,500
9/20/2023	-1.00 / -1.76%	57.90	57.90	55.40	55.70	56.36	55.06	29,100
9/19/2023	+1.00 / +1.80%	57.00	57.30	55.00	56.70	56.71	56.05	41,600
9/18/2023	-4.10 / -6.86%	55.00	59.00	55.00	55.70	56.19	55.06	55,300
9/15/2023	-0.20 / -0.33%	61.90	62.90	57.50	59.80	58.60	59.12	107,700
9/14/2023	+0.20 / +0.33%	57.70	65.70	57.30	60.00	60.99	59.32	223,700
9/13/2023	+5.40 / +9.93%	59.50	59.80	57.20	59.80	59.51	59.12	148,100
9/12/2023	+4.90 / +9.90%	49.50	54.40	46.30	54.40	50.37	53.78	147,600
9/11/2023	-2.00 / -3.88%	51.00	51.00	47.20	49.50	48.51	48.94	140,700
9/8/2023	+4.20 / +8.88%	52.00	52.00	49.00	51.50	51.87	50.91	352,800
9/7/2023	+4.30 / +10.00%	47.30	47.30	45.60	47.30	47.22	46.76	277,200
9/6/2023	+3.90 / +9.97%	43.00	43.00	43.00	43.00	43.00	42.51	39,700
9/5/2023	+3.50 / +9.83%	39.10	39.10	39.10	39.10	39.10	38.65	48,100
8/31/2023	+3.20 / +9.88%	35.60	35.60	35.00	35.60	35.60	35.19	470,300
8/30/2023	+1.40 / +4.52%	31.00	32.40	31.00	32.40	31.54	32.03	11,800
8/29/2023	-0.20 / -0.64%	31.00	31.20	31.00	31.00	31.00	30.65	13,400
8/28/2023	-0.30 / -0.95%	31.40	31.40	31.00	31.20	31.10	30.84	3,000
8/25/2023	+0.50 / +1.61%	32.00	32.00	31.50	31.50	31.57	31.14	3,500
8/24/2023	-0.20 / -0.64%	31.00	31.00	31.00	31.00	31.00	30.65	6,600
8/23/2023	+0.50 / +1.63%	33.70	33.70	31.00	31.20	31.12	30.84	7,300
8/22/2023	-0.30 / -0.97%	31.00	31.00	30.70	30.70	30.76	30.35	3,000
8/21/2023	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.99	30.65	8,600
8/18/2023	-1.70 / -5.28%	32.20	32.20	30.50	30.50	32.02	30.15	13,200
8/17/2023	-0.30 / -0.92%	32.50	32.50	32.00	32.20	32.18	31.83	1,200
8/16/2023	0.00 / 0.00%	32.50	32.50	32.10	32.50	32.46	32.13	13,100
8/15/2023	-0.30 / -0.91%	31.10	32.60	31.10	32.50	31.97	32.13	5,100
8/14/2023	-0.20 / -0.61%	32.80	32.80	32.80	32.80	32.80	32.43	300

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor