Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
-0.50/-1.41%
|
35.40
|
36.80
|
35.00
|
35.00
|
35.09
|
35.00
|
5,100
|
|
4/24/2025
|
+0.10/+0.28%
|
35.40
|
35.50
|
35.00
|
35.50
|
35.29
|
35.50
|
2,300
|
|
4/23/2025
|
0.00 / 0.00%
|
36.10
|
36.70
|
36.10
|
36.10
|
36.16
|
35.40
|
1,700
|
|
4/22/2025
|
+0.10/+0.28%
|
36.00
|
36.70
|
33.10
|
36.10
|
34.28
|
35.40
|
1,800
|
|
4/21/2025
|
+1.00/+2.86%
|
35.10
|
36.00
|
35.10
|
36.00
|
35.20
|
35.30
|
1,000
|
|
4/18/2025
|
-2.00/-5.41%
|
37.00
|
37.00
|
35.00
|
35.00
|
36.03
|
34.32
|
8,400
|
|
4/17/2025
|
-0.30/-0.80%
|
37.40
|
38.00
|
37.00
|
37.00
|
37.50
|
36.28
|
3,800
|
|
4/16/2025
|
-0.90/-2.36%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
36.58
|
8,000
|
|
4/15/2025
|
+2.00/+5.52%
|
36.10
|
38.20
|
36.10
|
38.20
|
36.45
|
37.46
|
600
|
|
4/14/2025
|
-1.80/-4.74%
|
36.30
|
38.00
|
36.20
|
36.20
|
36.39
|
35.50
|
3,400
|
|
4/11/2025
|
-0.30/-0.78%
|
41.80
|
41.80
|
38.00
|
38.00
|
38.78
|
37.26
|
3,100
|
|
4/10/2025
|
+3.40/+9.74%
|
38.30
|
38.30
|
38.10
|
38.30
|
38.29
|
37.56
|
46,600
|
|
4/9/2025
|
-1.20/-3.32%
|
35.40
|
35.40
|
34.90
|
34.90
|
35.17
|
34.22
|
1,000
|
|
4/8/2025
|
-0.90/-2.43%
|
36.20
|
36.20
|
36.10
|
36.10
|
36.11
|
35.40
|
1,100
|
|
4/4/2025
|
+0.70/+1.93%
|
32.70
|
38.80
|
32.70
|
37.00
|
35.54
|
36.28
|
17,600
|
|
4/3/2025
|
-4.00/-9.93%
|
39.00
|
39.80
|
36.30
|
36.30
|
36.78
|
35.60
|
26,100
|
|
4/2/2025
|
+0.30/+0.75%
|
40.00
|
43.00
|
38.50
|
40.30
|
39.13
|
39.52
|
15,400
|
|
4/1/2025
|
+0.40/+1.01%
|
40.00
|
40.00
|
39.00
|
40.00
|
39.69
|
39.22
|
6,000
|
|
3/31/2025
|
0.00 / 0.00%
|
39.80
|
40.00
|
39.60
|
39.60
|
39.98
|
38.83
|
39,000
|
|
3/28/2025
|
-0.30/-0.75%
|
39.80
|
39.80
|
39.60
|
39.60
|
39.77
|
38.83
|
2,600
|
|
|