Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/24/2025
|
-1.30/-3.44%
|
37.00
|
37.00
|
36.50
|
36.50
|
36.70
|
36.50
|
2,500
|
|
9/23/2025
|
-0.20/-0.53%
|
38.00
|
38.00
|
37.80
|
37.80
|
37.96
|
37.80
|
1,300
|
|
9/22/2025
|
+1.20/+3.26%
|
36.60
|
38.00
|
36.50
|
38.00
|
36.56
|
38.00
|
4,100
|
|
9/19/2025
|
-0.20/-0.54%
|
37.00
|
37.00
|
36.60
|
36.80
|
36.80
|
36.80
|
1,800
|
|
9/18/2025
|
-1.00/-2.63%
|
38.00
|
38.10
|
37.00
|
37.00
|
37.47
|
37.00
|
3,700
|
|
9/17/2025
|
+0.10/+0.26%
|
38.00
|
38.20
|
37.50
|
38.00
|
37.91
|
38.00
|
5,100
|
|
9/16/2025
|
-0.10/-0.26%
|
38.00
|
41.00
|
35.50
|
37.90
|
39.05
|
37.90
|
3,700
|
|
9/15/2025
|
-0.20/-0.52%
|
38.20
|
38.30
|
38.00
|
38.00
|
38.17
|
38.00
|
6,000
|
|
9/12/2025
|
-0.30/-0.78%
|
39.20
|
39.20
|
38.20
|
38.20
|
38.33
|
38.20
|
1,900
|
|
9/11/2025
|
-0.30/-0.77%
|
39.50
|
39.50
|
36.70
|
38.50
|
37.93
|
38.50
|
3,700
|
|
9/10/2025
|
-0.50/-1.27%
|
38.90
|
38.90
|
38.80
|
38.80
|
38.87
|
38.80
|
300
|
|
9/9/2025
|
+1.60/+4.24%
|
35.80
|
39.30
|
35.80
|
39.30
|
36.38
|
39.30
|
600
|
|
9/8/2025
|
-1.30/-3.33%
|
38.90
|
38.90
|
37.70
|
37.70
|
38.13
|
37.70
|
1,400
|
|
9/5/2025
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.00
|
39.00
|
39.25
|
39.00
|
200
|
|
9/4/2025
|
0.00 / 0.00%
|
39.00
|
42.90
|
39.00
|
39.00
|
39.29
|
39.00
|
1,500
|
|
9/3/2025
|
-0.40/-1.02%
|
39.30
|
39.30
|
38.90
|
39.00
|
39.08
|
39.00
|
900
|
|
8/29/2025
|
+0.10/+0.25%
|
39.30
|
40.00
|
38.00
|
39.40
|
38.67
|
39.40
|
1,600
|
|
8/28/2025
|
0.00 / 0.00%
|
39.20
|
39.30
|
39.00
|
39.30
|
39.15
|
39.30
|
400
|
|
8/27/2025
|
+0.30/+0.77%
|
39.50
|
39.50
|
36.00
|
39.30
|
36.94
|
39.30
|
1,300
|
|
8/26/2025
|
-0.50/-1.27%
|
39.20
|
39.20
|
39.00
|
39.00
|
39.05
|
39.00
|
600
|
|
|