|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2026
|
-0.20/-1.14%
|
18.30
|
18.30
|
16.20
|
17.40
|
16.68
|
17.40
|
14,500
|
|
|
10/13/2026
|
-1.50/-7.85%
|
17.30
|
18.00
|
17.20
|
17.60
|
17.30
|
17.60
|
6,000
|
|
|
10/12/2026
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
10/9/2026
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
10/8/2026
|
+0.40/+2.14%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
3,000
|
|
|
10/7/2026
|
-0.10/-0.53%
|
19.30
|
19.30
|
17.30
|
18.70
|
18.98
|
18.70
|
13,600
|
|
|
10/6/2026
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.80
|
18.80
|
19.05
|
18.80
|
3,200
|
|
|
10/5/2026
|
+0.70/+3.87%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.77
|
18.80
|
1,100
|
|
|
10/2/2026
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
|
10/1/2026
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
|
9/30/2026
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
|
9/29/2026
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
|
9/28/2026
|
+0.30/+1.69%
|
18.50
|
18.50
|
18.10
|
18.10
|
18.10
|
18.10
|
28,200
|
|
|
9/25/2026
|
-0.10/-0.56%
|
18.30
|
18.30
|
17.80
|
17.80
|
18.14
|
17.80
|
6,200
|
|
|
9/24/2026
|
+1.10/+6.55%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
17.90
|
18,300
|
|
|
9/23/2026
|
-1.80/-9.68%
|
19.40
|
19.70
|
16.80
|
16.80
|
17.51
|
16.80
|
10,400
|
|
|
9/22/2026
|
-0.40/-2.11%
|
18.70
|
18.70
|
18.60
|
18.60
|
18.63
|
18.60
|
300
|
|
|
9/21/2026
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.00
|
19.00
|
19.79
|
19.00
|
1,700
|
|
|
9/18/2026
|
+0.10/+0.53%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.48
|
19.00
|
2,100
|
|
|
9/17/2026
|
-1.40/-6.90%
|
18.60
|
19.60
|
18.30
|
18.90
|
18.42
|
18.90
|
35,900
|
|
|