|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
-0.70/-3.11%
|
24.00
|
24.00
|
21.80
|
21.80
|
23.43
|
21.80
|
34,400
|
|
|
8/13/2026
|
+1.20/+5.63%
|
22.10
|
22.70
|
22.10
|
22.50
|
22.45
|
22.50
|
3,300
|
|
|
8/12/2026
|
0.00 / 0.00%
|
21.60
|
23.00
|
21.30
|
21.30
|
22.37
|
21.30
|
14,000
|
|
|
8/11/2026
|
+0.20/+0.95%
|
21.90
|
22.80
|
21.30
|
21.30
|
22.49
|
21.30
|
10,600
|
|
|
8/10/2026
|
-0.10/-0.47%
|
21.00
|
22.30
|
21.00
|
21.10
|
21.50
|
21.10
|
21,900
|
|
|
8/7/2026
|
+1.20/+6.00%
|
21.90
|
21.90
|
20.80
|
21.20
|
21.09
|
21.20
|
6,900
|
|
|
8/6/2026
|
+0.60/+3.09%
|
19.50
|
21.00
|
19.50
|
20.00
|
20.90
|
20.00
|
15,800
|
|
|
8/5/2026
|
-0.70/-3.48%
|
19.50
|
20.20
|
19.40
|
19.40
|
20.10
|
19.40
|
7,000
|
|
|
8/4/2026
|
+0.80/+4.15%
|
19.40
|
20.20
|
19.40
|
20.10
|
20.08
|
20.10
|
15,000
|
|
|
8/3/2026
|
-0.80/-3.98%
|
19.10
|
20.20
|
19.10
|
19.30
|
19.83
|
19.30
|
2,100
|
|
|
7/31/2026
|
+0.10/+0.50%
|
20.10
|
20.20
|
20.10
|
20.10
|
20.10
|
20.10
|
13,800
|
|
|
7/30/2026
|
+0.20/+1.01%
|
19.90
|
20.00
|
19.80
|
20.00
|
19.95
|
20.00
|
13,700
|
|
|
7/29/2026
|
+0.40/+2.06%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.61
|
19.80
|
3,600
|
|
|
7/28/2026
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.30
|
19.40
|
19.39
|
19.40
|
2,600
|
|
|
7/27/2026
|
+0.20/+1.04%
|
19.20
|
19.60
|
19.20
|
19.40
|
19.39
|
19.40
|
5,200
|
|
|
7/24/2026
|
+0.30/+1.59%
|
19.20
|
19.50
|
19.00
|
19.20
|
19.26
|
19.20
|
4,700
|
|
|
7/23/2026
|
-0.30/-1.56%
|
19.20
|
19.90
|
18.90
|
18.90
|
19.38
|
18.90
|
6,900
|
|
|
7/22/2026
|
-0.30/-1.54%
|
19.50
|
19.70
|
19.00
|
19.20
|
19.44
|
19.20
|
5,400
|
|
|
7/21/2026
|
+0.10/+0.52%
|
20.70
|
20.70
|
19.50
|
19.50
|
19.94
|
19.50
|
3,200
|
|
|
7/20/2026
|
-0.20/-1.02%
|
19.50
|
19.60
|
19.40
|
19.40
|
19.47
|
19.40
|
2,500
|
|
|