Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
+0.30/+0.75%
|
40.10
|
43.80
|
39.80
|
40.20
|
41.03
|
40.20
|
14,800
|
|
7/22/2025
|
+0.80/+2.05%
|
39.00
|
40.90
|
39.00
|
39.90
|
39.37
|
39.90
|
8,700
|
|
7/21/2025
|
-1.40/-3.46%
|
40.90
|
40.90
|
39.00
|
39.10
|
39.42
|
39.10
|
13,700
|
|
7/18/2025
|
-0.30/-0.74%
|
42.00
|
43.60
|
39.80
|
40.50
|
40.62
|
40.50
|
6,800
|
|
7/17/2025
|
+0.10/+0.25%
|
42.50
|
42.50
|
40.80
|
40.80
|
41.02
|
40.80
|
30,900
|
|
7/16/2025
|
-0.50/-1.21%
|
41.20
|
44.90
|
40.70
|
40.70
|
42.46
|
40.70
|
18,600
|
|
7/15/2025
|
+2.20/+5.64%
|
39.00
|
41.80
|
39.00
|
41.20
|
40.68
|
41.20
|
1,400
|
|
7/14/2025
|
+3.20/+8.94%
|
36.00
|
39.30
|
36.00
|
39.00
|
37.33
|
39.00
|
9,500
|
|
7/11/2025
|
+0.10/+0.28%
|
35.40
|
35.80
|
35.40
|
35.80
|
35.42
|
35.80
|
1,800
|
|
7/10/2025
|
0.00 / 0.00%
|
35.60
|
35.70
|
35.60
|
35.70
|
35.65
|
35.70
|
200
|
|
7/9/2025
|
+0.10/+0.28%
|
35.80
|
35.80
|
35.10
|
35.70
|
35.43
|
35.70
|
700
|
|
7/8/2025
|
+0.70/+2.01%
|
35.90
|
35.90
|
35.60
|
35.60
|
35.71
|
35.60
|
6,300
|
|
7/7/2025
|
-0.20/-0.57%
|
35.10
|
35.10
|
34.90
|
34.90
|
35.09
|
34.90
|
6,400
|
|
7/4/2025
|
+0.10/+0.29%
|
35.80
|
35.80
|
34.90
|
35.10
|
35.03
|
35.10
|
2,700
|
|
7/3/2025
|
+0.20/+0.57%
|
35.60
|
35.60
|
34.00
|
35.00
|
34.61
|
35.00
|
2,900
|
|
7/2/2025
|
0.00 / 0.00%
|
35.80
|
35.80
|
34.70
|
34.80
|
34.99
|
34.80
|
700
|
|
7/1/2025
|
+0.10/+0.29%
|
36.00
|
36.00
|
34.80
|
34.80
|
35.05
|
34.80
|
1,700
|
|
6/30/2025
|
+0.50/+1.46%
|
34.20
|
34.80
|
34.10
|
34.70
|
34.26
|
34.70
|
1,300
|
|
6/27/2025
|
+0.30/+0.88%
|
34.10
|
34.50
|
34.10
|
34.20
|
34.41
|
34.20
|
2,000
|
|
6/26/2025
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
100
|
|
|