Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
0
|
|
4/25/2024
|
0.00 / 0.00%
|
48.50
|
50.50
|
48.50
|
50.50
|
49.50
|
50.50
|
200
|
|
4/24/2024
|
0.00 / 0.00%
|
50.50
|
50.70
|
50.50
|
50.50
|
50.54
|
50.50
|
5,200
|
|
4/23/2024
|
0.00 / 0.00%
|
48.10
|
50.50
|
48.10
|
50.50
|
48.35
|
50.50
|
1,000
|
|
4/22/2024
|
+1.60/+3.27%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
200
|
|
4/19/2024
|
-0.20/-0.41%
|
49.00
|
49.00
|
47.80
|
48.90
|
48.40
|
48.90
|
10,400
|
|
4/17/2024
|
-0.10/-0.20%
|
49.20
|
49.20
|
49.10
|
49.10
|
49.12
|
49.10
|
1,700
|
|
4/16/2024
|
+0.70/+1.44%
|
49.10
|
49.20
|
48.50
|
49.20
|
48.98
|
49.20
|
23,600
|
|
4/15/2024
|
-3.50/-6.73%
|
52.00
|
52.20
|
48.50
|
48.50
|
50.44
|
48.50
|
29,000
|
|
4/12/2024
|
0.00 / 0.00%
|
52.00
|
52.00
|
51.50
|
52.00
|
51.79
|
52.00
|
12,600
|
|
4/11/2024
|
-0.10/-0.19%
|
52.60
|
52.70
|
52.00
|
52.60
|
52.26
|
52.00
|
7,000
|
|
4/10/2024
|
-0.40/-0.75%
|
53.20
|
53.20
|
50.00
|
52.70
|
51.82
|
52.10
|
38,600
|
|
4/9/2024
|
+0.10/+0.19%
|
53.00
|
53.10
|
52.80
|
53.10
|
52.98
|
52.49
|
2,600
|
|
4/8/2024
|
+0.20/+0.38%
|
57.00
|
57.00
|
52.20
|
53.00
|
53.18
|
52.40
|
7,900
|
|
4/5/2024
|
-0.70/-1.31%
|
53.30
|
53.30
|
52.20
|
52.80
|
52.92
|
52.20
|
12,800
|
|
4/4/2024
|
-0.50/-0.93%
|
53.30
|
53.80
|
53.30
|
53.50
|
53.54
|
52.89
|
15,200
|
|
4/3/2024
|
-0.50/-0.92%
|
53.50
|
55.50
|
53.10
|
54.00
|
54.42
|
53.38
|
31,100
|
|
4/2/2024
|
-0.30/-0.55%
|
56.80
|
57.00
|
53.50
|
54.50
|
54.15
|
53.88
|
38,400
|
|
4/1/2024
|
-0.20/-0.36%
|
55.00
|
55.00
|
53.00
|
54.80
|
53.63
|
54.17
|
34,500
|
|
3/29/2024
|
-1.00/-1.79%
|
54.50
|
56.00
|
54.50
|
55.00
|
54.92
|
54.37
|
16,200
|
|
|