|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
50.50
|
12
|
9,200
|
18
|
18,000
|
-8,800
|
0
|
0
|
|
|
4/25/2024
|
50.50
|
25
|
8,402
|
19
|
12,403
|
-4,001
|
200
|
9,900
|
|
|
4/24/2024
|
50.50
|
23
|
10,800
|
34
|
26,314
|
-15,514
|
5,200
|
262,830
|
|
|
4/23/2024
|
50.50
|
17
|
9,533
|
26
|
19,035
|
-9,502
|
1,000
|
48,350
|
|
|
4/22/2024
|
50.50
|
18
|
17,033
|
24
|
65,900
|
-48,867
|
200
|
10,100
|
|
|
4/19/2024
|
48.90
|
37
|
17,500
|
26
|
20,300
|
-2,800
|
10,400
|
503,380
|
|
|
4/17/2024
|
49.10
|
28
|
11,600
|
23
|
35,600
|
-24,000
|
1,700
|
83,510
|
|
|
4/16/2024
|
49.20
|
64
|
36,804
|
54
|
61,742
|
-24,938
|
23,600
|
1,155,850
|
|
|
4/15/2024
|
48.50
|
32
|
47,700
|
52
|
76,000
|
-28,300
|
29,000
|
1,462,900
|
|
|
4/12/2024
|
52.00
|
58
|
43,725
|
28
|
33,026
|
10,699
|
12,600
|
652,580
|
|
|
4/11/2024
|
52.60
|
66
|
43,650
|
24
|
18,900
|
24,750
|
7,000
|
365,800
|
|
|
4/10/2024
|
52.70
|
95
|
73,303
|
38
|
63,500
|
9,803
|
38,600
|
2,000,060
|
|
|
4/9/2024
|
53.10
|
45
|
26,254
|
41
|
71,200
|
-44,946
|
2,600
|
137,750
|
|
|
4/8/2024
|
53.00
|
46
|
29,114
|
100
|
101,115
|
-72,001
|
7,900
|
420,110
|
|
|
4/5/2024
|
52.80
|
95
|
84,144
|
42
|
56,488
|
27,656
|
12,800
|
677,370
|
|
|
4/4/2024
|
53.50
|
73
|
55,356
|
39
|
46,355
|
9,001
|
15,200
|
813,790
|
|
|
4/3/2024
|
54.00
|
102
|
104,706
|
51
|
67,851
|
36,855
|
31,100
|
1,692,530
|
|
|
4/2/2024
|
54.50
|
95
|
97,000
|
69
|
81,914
|
15,086
|
38,400
|
2,079,220
|
|
|
4/1/2024
|
54.80
|
143
|
133,423
|
46
|
71,804
|
61,619
|
34,500
|
1,850,160
|
|
|
3/29/2024
|
55.00
|
87
|
82,060
|
50
|
54,286
|
27,774
|
16,200
|
889,770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|