Thursday, June 5, 2025 1:53:42 AM - Markets open
VN-INDEX 1,345.74 -1.51/-0.11%
HNX-INDEX 230.83 +1.89/+0.83%
UPCOM-INDEX 99.01 -0.31/-0.31%
Tia Sang Battery Joint Stock Company (TSB : HNX)
Industrials : Electronic Equipment
32.90 -0.10/-0.30%
3:09:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/4/2025 32.90 34 9,400 13 9,602 -202 1,200 39,520
6/3/2025 33.00 37 12,188 19 10,434 1,754 4,300 142,010
6/2/2025 33.00 38 15,507 18 14,461 1,046 5,000 162,300
5/30/2025 33.30 34 12,407 16 8,200 4,207 2,600 87,810
5/29/2025 33.90 37 14,341 29 22,763 -8,422 3,000 100,170
5/28/2025 33.90 27 7,470 25 24,000 -16,530 400 13,670
5/27/2025 34.30 58 21,690 32 19,700 1,990 7,900 259,740
5/26/2025 34.80 13 5,401 19 10,800 -5,399 100 3,480
5/23/2025 34.30 21 4,802 18 14,500 -9,698 300 10,220
5/22/2025 34.30 35 17,378 22 19,400 -2,022 7,500 255,620
5/21/2025 34.00 35 7,734 39 64,200 -56,466 2,600 86,930
5/20/2025 34.20 28 5,308 20 13,000 -7,692 500 16,860
5/19/2025 33.60 28 12,230 29 12,800 -570 3,300 111,330
5/16/2025 33.50 45 10,085 46 16,300 -6,215 3,900 132,340
5/15/2025 35.00 19 5,763 32 30,200 -24,437 500 17,410
5/14/2025 35.00 19 4,282 30 21,400 -17,118 400 14,000
5/13/2025 35.50 20 2,327 29 23,208 -20,881 500 17,980
5/12/2025 36.50 34 8,063 28 20,805 -12,742 300 10,510
5/9/2025 33.50 42 11,153 27 23,800 -12,647 700 23,640
5/8/2025 34.00 36 13,025 34 25,600 -12,575 3,400 116,060
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.