|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
34.80
|
19
|
5,706
|
25
|
22,831
|
-17,125
|
700
|
24,490
|
|
|
7/1/2025
|
34.80
|
26
|
13,000
|
26
|
18,723
|
-5,723
|
1,700
|
59,580
|
|
|
6/30/2025
|
34.70
|
44
|
17,400
|
20
|
12,322
|
5,078
|
1,300
|
44,540
|
|
|
6/27/2025
|
34.20
|
35
|
19,800
|
17
|
10,923
|
8,877
|
2,000
|
68,810
|
|
|
6/26/2025
|
33.90
|
28
|
7,800
|
22
|
13,455
|
-5,655
|
100
|
3,390
|
|
|
6/25/2025
|
33.90
|
59
|
22,408
|
41
|
29,065
|
-6,657
|
14,600
|
493,390
|
|
|
6/24/2025
|
33.90
|
38
|
10,510
|
31
|
17,918
|
-7,408
|
4,500
|
151,610
|
|
|
6/23/2025
|
33.50
|
40
|
22,953
|
28
|
23,500
|
-547
|
12,200
|
407,500
|
|
|
6/20/2025
|
33.80
|
30
|
9,030
|
15
|
10,820
|
-1,790
|
1,600
|
53,180
|
|
|
6/19/2025
|
33.80
|
43
|
12,556
|
22
|
14,521
|
-1,965
|
300
|
9,980
|
|
|
6/18/2025
|
33.30
|
26
|
9,107
|
19
|
14,620
|
-5,513
|
1,600
|
53,550
|
|
|
6/17/2025
|
33.30
|
26
|
4,912
|
26
|
16,620
|
-11,708
|
1,000
|
33,350
|
|
|
6/16/2025
|
33.50
|
47
|
39,103
|
43
|
48,229
|
-9,126
|
34,700
|
1,168,640
|
|
|
6/13/2025
|
33.50
|
29
|
6,103
|
19
|
7,135
|
-1,032
|
700
|
23,470
|
|
|
6/12/2025
|
33.60
|
18
|
5,733
|
15
|
13,800
|
-8,067
|
0
|
0
|
|
|
6/11/2025
|
33.60
|
25
|
6,572
|
19
|
15,705
|
-9,133
|
600
|
19,940
|
|
|
6/10/2025
|
33.90
|
17
|
6,562
|
29
|
17,407
|
-10,845
|
1,000
|
33,080
|
|
|
6/9/2025
|
33.60
|
24
|
8,827
|
25
|
11,492
|
-2,665
|
2,100
|
69,910
|
|
|
6/6/2025
|
33.80
|
32
|
6,304
|
17
|
8,530
|
-2,226
|
300
|
10,150
|
|
|
6/5/2025
|
34.00
|
32
|
5,967
|
21
|
15,693
|
-9,726
|
100
|
3,400
|
|
|
Page 1 of 2 Next>
|
|
|