Wednesday, October 15, 2025 2:12:11 AM - Markets open
VN-INDEX 1,761.06 -4.06/-0.23%
HNX-INDEX 275.33 -0.02/-0.01%
UPCOM-INDEX 113.15 +0.45/+0.40%
Tia Sang Battery Joint Stock Company (TSB : HNX)
Industrials : Electronic Equipment
35.20 -0.30/-0.85%
3:09:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/14/2025 35.20 29 6,904 17 7,149 -245 1,300 46,110
10/13/2025 35.50 61 17,763 30 28,602 -10,839 11,800 409,030
10/10/2025 36.40 24 5,226 14 5,502 -276 400 14,050
10/9/2025 34.80 27 7,400 11 6,500 900 500 17,400
10/8/2025 34.80 35 14,618 7 6,900 7,718 800 27,890
10/7/2025 35.00 19 6,579 12 4,300 2,279 300 10,500
10/6/2025 34.90 43 13,798 18 13,500 298 1,200 42,140
10/3/2025 35.30 40 12,043 14 4,802 7,241 900 31,750
10/2/2025 35.40 92 29,249 32 22,000 7,249 13,100 453,890
10/1/2025 36.10 42 12,742 33 17,901 -5,159 9,300 320,500
9/30/2025 36.90 33 5,911 21 8,919 -3,008 1,500 54,320
9/29/2025 37.20 51 13,556 28 23,715 -10,159 4,700 168,800
9/26/2025 37.90 43 10,412 19 11,168 -756 1,700 63,940
9/25/2025 37.90 22 5,435 14 8,633 -3,198 0 0
9/24/2025 37.90 23 9,765 15 17,900 -8,135 2,600 95,540
9/23/2025 37.80 28 7,419 18 9,515 -2,096 1,300 49,350
9/22/2025 38.00 42 12,952 18 14,400 -1,448 4,100 149,910
9/19/2025 36.80 51 11,201 22 8,555 2,646 1,800 66,240
9/18/2025 37.00 53 10,544 47 18,401 -7,857 3,700 138,630
9/17/2025 38.00 63 16,929 33 20,327 -3,398 5,100 193,320
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.