|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
36.50
|
16
|
25,163
|
19
|
4,709
|
20,454
|
700
|
25,200
|
|
|
11/13/2025
|
34.70
|
14
|
5,900
|
18
|
7,202
|
-1,302
|
500
|
17,390
|
|
|
11/12/2025
|
34.70
|
27
|
4,984
|
26
|
7,028
|
-2,044
|
1,200
|
41,940
|
|
|
11/11/2025
|
35.00
|
14
|
4,800
|
14
|
5,502
|
-702
|
200
|
7,000
|
|
|
11/10/2025
|
35.00
|
18
|
4,603
|
19
|
5,411
|
-808
|
600
|
20,830
|
|
|
11/7/2025
|
35.20
|
25
|
7,310
|
20
|
5,128
|
2,182
|
1,300
|
44,320
|
|
|
11/6/2025
|
35.30
|
18
|
6,810
|
17
|
5,008
|
1,802
|
400
|
14,140
|
|
|
11/5/2025
|
35.60
|
18
|
6,220
|
22
|
8,716
|
-2,496
|
0
|
0
|
|
|
11/4/2025
|
35.60
|
29
|
7,395
|
19
|
5,608
|
1,787
|
500
|
17,680
|
|
|
11/3/2025
|
35.60
|
32
|
7,812
|
30
|
13,463
|
-5,651
|
1,900
|
65,360
|
|
|
10/31/2025
|
35.70
|
17
|
6,803
|
18
|
9,806
|
-3,003
|
0
|
0
|
|
|
10/30/2025
|
35.70
|
27
|
6,626
|
14
|
7,007
|
-381
|
100
|
3,570
|
|
|
10/29/2025
|
36.10
|
38
|
7,715
|
42
|
22,205
|
-14,490
|
1,500
|
54,020
|
|
|
10/28/2025
|
36.70
|
0
|
5,800
|
0
|
6,100
|
-300
|
400
|
14,170
|
|
|
10/27/2025
|
35.20
|
40
|
16,606
|
33
|
13,707
|
2,899
|
6,200
|
221,260
|
|
|
10/24/2025
|
35.20
|
17
|
4,549
|
10
|
5,125
|
-576
|
0
|
0
|
|
|
10/23/2025
|
35.20
|
17
|
3,787
|
10
|
4,102
|
-315
|
0
|
0
|
|
|
10/22/2025
|
35.20
|
28
|
5,947
|
15
|
9,601
|
-3,654
|
1,100
|
38,940
|
|
|
10/21/2025
|
36.00
|
18
|
5,715
|
25
|
20,608
|
-14,893
|
600
|
20,810
|
|
|
10/20/2025
|
35.20
|
20
|
5,103
|
24
|
12,102
|
-6,999
|
1,000
|
36,060
|
|
|
Page 1 of 2 Next>
|
|
|