|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
19.50
|
0
|
19,800
|
0
|
6,600
|
13,200
|
600
|
11,320
|
|
|
4/6/2026
|
19.20
|
29
|
31,333
|
27
|
12,814
|
18,519
|
10,600
|
203,480
|
|
|
4/3/2026
|
19.70
|
72
|
28,846
|
38
|
22,439
|
6,407
|
10,500
|
203,080
|
|
|
4/2/2026
|
19.50
|
61
|
35,996
|
34
|
23,140
|
12,856
|
15,500
|
305,050
|
|
|
4/1/2026
|
19.10
|
34
|
13,908
|
26
|
4,909
|
8,999
|
2,400
|
46,190
|
|
|
3/31/2026
|
19.20
|
36
|
13,904
|
28
|
6,004
|
7,900
|
2,700
|
51,600
|
|
|
3/30/2026
|
19.50
|
22
|
7,830
|
19
|
10,108
|
-2,278
|
1,100
|
21,420
|
|
|
3/27/2026
|
19.40
|
60
|
28,953
|
28
|
19,716
|
9,237
|
6,900
|
127,940
|
|
|
3/26/2026
|
19.10
|
33
|
12,780
|
18
|
4,201
|
8,579
|
800
|
15,460
|
|
|
3/25/2026
|
20.00
|
52
|
18,213
|
39
|
16,600
|
1,613
|
7,400
|
146,920
|
|
|
3/24/2026
|
19.70
|
36
|
17,587
|
18
|
12,701
|
4,886
|
700
|
13,540
|
|
|
3/23/2026
|
19.80
|
35
|
20,687
|
24
|
20,410
|
277
|
6,400
|
123,350
|
|
|
3/20/2026
|
19.90
|
63
|
19,344
|
34
|
30,627
|
-11,283
|
9,900
|
194,670
|
|
|
3/19/2026
|
20.40
|
80
|
87,570
|
61
|
80,079
|
7,491
|
31,800
|
643,210
|
|
|
3/18/2026
|
20.30
|
37
|
7,279
|
40
|
41,302
|
-34,023
|
6,800
|
138,150
|
|
|
3/17/2026
|
22.50
|
49
|
19,598
|
51
|
24,354
|
-4,756
|
15,200
|
351,190
|
|
|
3/16/2026
|
24.90
|
37
|
27,028
|
33
|
36,779
|
-9,751
|
21,100
|
522,730
|
|
|
3/13/2026
|
25.20
|
40
|
7,657
|
16
|
5,540
|
2,117
|
1,000
|
24,560
|
|
|
3/12/2026
|
24.30
|
39
|
10,378
|
36
|
14,411
|
-4,033
|
1,600
|
38,480
|
|
|
3/11/2026
|
24.00
|
29
|
7,751
|
32
|
17,611
|
-9,860
|
3,700
|
88,820
|
|
|
Page 1 of 2 Next>
|
|
|