|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
36.30
|
65
|
26,200
|
38
|
51,653
|
-25,453
|
26,100
|
959,830
|
|
|
4/2/2025
|
40.30
|
78
|
44,816
|
51
|
26,571
|
18,245
|
15,400
|
602,610
|
|
|
4/1/2025
|
40.00
|
53
|
25,013
|
20
|
15,735
|
9,278
|
6,000
|
238,110
|
|
|
3/31/2025
|
39.60
|
82
|
49,963
|
37
|
47,959
|
2,004
|
39,000
|
1,559,260
|
|
|
3/28/2025
|
39.60
|
42
|
8,087
|
15
|
11,300
|
-3,213
|
2,600
|
103,390
|
|
|
3/27/2025
|
39.90
|
46
|
9,084
|
19
|
19,000
|
-9,916
|
800
|
31,740
|
|
|
3/26/2025
|
40.00
|
52
|
14,126
|
25
|
13,800
|
326
|
2,400
|
95,400
|
|
|
3/25/2025
|
40.40
|
27
|
6,832
|
12
|
6,800
|
32
|
2,200
|
88,880
|
|
|
3/24/2025
|
40.40
|
30
|
6,307
|
16
|
11,900
|
-5,593
|
300
|
12,120
|
|
|
3/21/2025
|
40.50
|
20
|
5,408
|
11
|
4,500
|
908
|
1,300
|
52,560
|
|
|
3/20/2025
|
40.60
|
25
|
6,706
|
15
|
13,500
|
-6,794
|
400
|
16,240
|
|
|
3/19/2025
|
41.20
|
16
|
6,507
|
18
|
13,000
|
-6,493
|
500
|
20,600
|
|
|
3/18/2025
|
41.40
|
35
|
12,309
|
12
|
6,200
|
6,109
|
3,900
|
159,020
|
|
|
3/17/2025
|
40.20
|
31
|
10,912
|
22
|
13,505
|
-2,593
|
4,600
|
186,270
|
|
|
3/14/2025
|
40.90
|
30
|
7,013
|
18
|
10,000
|
-2,987
|
600
|
24,540
|
|
|
3/13/2025
|
41.00
|
36
|
8,751
|
18
|
26,700
|
-17,949
|
2,500
|
102,060
|
|
|
3/12/2025
|
41.00
|
38
|
10,397
|
37
|
40,000
|
-29,603
|
2,500
|
102,500
|
|
|
3/11/2025
|
41.30
|
42
|
24,263
|
20
|
31,005
|
-6,742
|
6,300
|
253,260
|
|
|
3/10/2025
|
41.80
|
25
|
7,211
|
40
|
40,807
|
-33,596
|
200
|
8,620
|
|
|
3/7/2025
|
41.50
|
21
|
5,035
|
19
|
10,008
|
-4,973
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|