|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
16.10
|
0
|
2,900
|
0
|
8,800
|
-5,900
|
100
|
1,610
|
|
|
11/4/2026
|
15.70
|
11
|
3,413
|
25
|
15,212
|
-11,799
|
1,000
|
14,740
|
|
|
11/3/2026
|
16.00
|
10
|
2,802
|
30
|
11,200
|
-8,398
|
400
|
6,540
|
|
|
11/2/2026
|
16.00
|
9
|
4,011
|
23
|
4,750
|
-739
|
0
|
0
|
|
|
10/30/2026
|
16.00
|
0
|
2,000
|
0
|
3,200
|
-1,200
|
0
|
0
|
|
|
10/29/2026
|
16.00
|
25
|
9,551
|
29
|
13,100
|
-3,549
|
3,500
|
52,820
|
|
|
10/28/2026
|
16.30
|
17
|
4,821
|
23
|
9,700
|
-4,879
|
400
|
6,550
|
|
|
10/27/2026
|
16.40
|
13
|
4,821
|
25
|
24,200
|
-19,379
|
100
|
1,640
|
|
|
10/26/2026
|
16.50
|
20
|
5,352
|
27
|
11,483
|
-6,131
|
200
|
3,320
|
|
|
10/23/2026
|
16.00
|
16
|
5,975
|
25
|
11,500
|
-5,525
|
1,500
|
24,000
|
|
|
10/22/2026
|
16.00
|
10
|
3,722
|
16
|
7,600
|
-3,878
|
300
|
4,800
|
|
|
10/21/2026
|
16.00
|
55
|
21,218
|
45
|
30,483
|
-9,265
|
16,200
|
261,450
|
|
|
10/20/2026
|
17.10
|
20
|
3,815
|
21
|
14,700
|
-10,885
|
1,000
|
16,480
|
|
|
10/19/2026
|
17.10
|
23
|
7,761
|
25
|
14,600
|
-6,839
|
2,900
|
49,830
|
|
|
10/16/2026
|
16.30
|
21
|
7,411
|
23
|
18,900
|
-11,489
|
2,700
|
43,610
|
|
|
10/15/2026
|
17.00
|
35
|
6,968
|
21
|
13,792
|
-6,824
|
1,500
|
24,470
|
|
|
10/14/2026
|
17.40
|
49
|
52,226
|
36
|
25,900
|
26,326
|
14,500
|
241,930
|
|
|
10/13/2026
|
17.60
|
19
|
6,406
|
34
|
22,809
|
-16,403
|
6,000
|
103,790
|
|
|
10/12/2026
|
19.10
|
10
|
3,406
|
27
|
31,009
|
-27,603
|
0
|
0
|
|
|
10/9/2026
|
19.10
|
11
|
4,711
|
20
|
14,209
|
-9,498
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|