|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
25.40
|
42
|
17,479
|
44
|
18,681
|
-1,202
|
3,200
|
83,220
|
|
|
1/22/2026
|
25.20
|
55
|
31,343
|
44
|
35,773
|
-4,430
|
15,500
|
395,270
|
|
|
1/21/2026
|
24.90
|
79
|
31,019
|
36
|
17,290
|
13,729
|
10,300
|
254,340
|
|
|
1/20/2026
|
23.60
|
61
|
27,400
|
35
|
26,610
|
790
|
4,500
|
106,230
|
|
|
1/19/2026
|
23.70
|
64
|
25,591
|
43
|
30,322
|
-4,731
|
5,500
|
130,890
|
|
|
1/16/2026
|
24.60
|
52
|
18,466
|
33
|
27,281
|
-8,815
|
1,900
|
47,480
|
|
|
1/15/2026
|
24.60
|
78
|
39,083
|
58
|
75,985
|
-36,902
|
22,900
|
555,440
|
|
|
1/14/2026
|
24.70
|
70
|
33,372
|
66
|
27,711
|
5,661
|
10,400
|
257,280
|
|
|
1/13/2026
|
24.80
|
53
|
47,223
|
58
|
32,470
|
14,753
|
8,400
|
207,170
|
|
|
1/12/2026
|
23.90
|
58
|
36,848
|
54
|
40,341
|
-3,493
|
18,900
|
452,240
|
|
|
1/9/2026
|
24.20
|
95
|
32,955
|
38
|
21,310
|
11,645
|
14,100
|
338,370
|
|
|
1/8/2026
|
24.40
|
79
|
42,447
|
39
|
36,551
|
5,896
|
16,900
|
426,420
|
|
|
1/7/2026
|
26.60
|
45
|
21,015
|
53
|
51,600
|
-30,585
|
14,400
|
387,300
|
|
|
1/6/2026
|
26.60
|
35
|
7,716
|
32
|
33,709
|
-25,993
|
2,000
|
53,610
|
|
|
1/5/2026
|
25.30
|
70
|
24,257
|
48
|
34,002
|
-9,745
|
13,500
|
348,600
|
|
|
12/31/2025
|
27.80
|
65
|
25,925
|
44
|
28,818
|
-2,893
|
7,400
|
207,100
|
|
|
12/30/2025
|
27.90
|
79
|
46,427
|
46
|
27,600
|
18,827
|
21,200
|
585,540
|
|
|
12/29/2025
|
26.50
|
43
|
10,730
|
25
|
24,503
|
-13,773
|
4,500
|
118,680
|
|
|
12/26/2025
|
26.50
|
76
|
52,755
|
56
|
50,701
|
2,054
|
26,100
|
674,620
|
|
|
12/25/2025
|
26.80
|
64
|
21,351
|
51
|
40,845
|
-19,494
|
7,600
|
209,250
|
|
|
Page 1 of 1
|
|
|