|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
35.50
|
23
|
14,048
|
17
|
9,900
|
4,148
|
2,300
|
81,170
|
|
|
4/23/2025
|
36.10
|
14
|
4,252
|
21
|
13,210
|
-8,958
|
1,700
|
61,470
|
|
|
4/22/2025
|
36.10
|
14
|
2,261
|
27
|
13,915
|
-11,654
|
1,800
|
61,710
|
|
|
4/21/2025
|
36.00
|
21
|
10,063
|
11
|
3,700
|
6,363
|
1,000
|
35,200
|
|
|
4/18/2025
|
35.00
|
31
|
15,409
|
29
|
19,800
|
-4,391
|
8,400
|
302,620
|
|
|
4/17/2025
|
37.00
|
17
|
6,250
|
37
|
29,410
|
-23,160
|
3,800
|
142,500
|
|
|
4/16/2025
|
37.30
|
7
|
10,100
|
37
|
21,008
|
-10,908
|
8,000
|
298,400
|
|
|
4/15/2025
|
38.20
|
23
|
8,258
|
25
|
17,000
|
-8,742
|
600
|
21,870
|
|
|
4/14/2025
|
36.20
|
29
|
12,751
|
32
|
19,210
|
-6,459
|
3,400
|
123,730
|
|
|
4/11/2025
|
38.00
|
20
|
6,926
|
31
|
25,010
|
-18,084
|
3,100
|
120,210
|
|
|
4/10/2025
|
38.30
|
75
|
51,098
|
39
|
46,600
|
4,498
|
46,600
|
1,784,160
|
|
|
4/9/2025
|
34.90
|
23
|
2,900
|
20
|
8,615
|
-5,715
|
1,000
|
35,170
|
|
|
4/8/2025
|
36.10
|
12
|
2,805
|
18
|
23,504
|
-20,699
|
1,100
|
39,720
|
|
|
4/4/2025
|
37.00
|
34
|
26,035
|
27
|
44,220
|
-18,185
|
17,600
|
625,520
|
|
|
4/3/2025
|
36.30
|
65
|
26,200
|
38
|
51,653
|
-25,453
|
26,100
|
959,830
|
|
|
4/2/2025
|
40.30
|
78
|
44,816
|
51
|
26,571
|
18,245
|
15,400
|
602,610
|
|
|
4/1/2025
|
40.00
|
53
|
25,013
|
20
|
15,735
|
9,278
|
6,000
|
238,110
|
|
|
3/31/2025
|
39.60
|
82
|
49,963
|
37
|
47,959
|
2,004
|
39,000
|
1,559,260
|
|
|
3/28/2025
|
39.60
|
42
|
8,087
|
15
|
11,300
|
-3,213
|
2,600
|
103,390
|
|
|
3/27/2025
|
39.90
|
46
|
9,084
|
19
|
19,000
|
-9,916
|
800
|
31,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|