|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
43.00
|
0
|
0
|
0
|
0
|
0
|
1,100
|
48,120
|
|
|
11/22/2024
|
44.80
|
14
|
5,301
|
23
|
14,372
|
-9,071
|
200
|
8,490
|
|
|
11/21/2024
|
44.00
|
10
|
3,000
|
17
|
17,470
|
-14,470
|
0
|
0
|
|
|
11/20/2024
|
44.00
|
14
|
3,400
|
22
|
21,972
|
-18,572
|
1,100
|
45,540
|
|
|
11/19/2024
|
44.20
|
6
|
1,400
|
18
|
16,201
|
-14,801
|
0
|
0
|
|
|
11/18/2024
|
44.20
|
8
|
2,301
|
17
|
11,801
|
-9,500
|
0
|
0
|
|
|
11/15/2024
|
44.20
|
24
|
6,700
|
47
|
26,902
|
-20,202
|
1,100
|
48,380
|
|
|
11/14/2024
|
45.90
|
38
|
14,301
|
38
|
32,201
|
-17,900
|
4,500
|
193,560
|
|
|
11/13/2024
|
43.90
|
41
|
10,901
|
35
|
13,901
|
-3,000
|
2,800
|
122,440
|
|
|
11/12/2024
|
43.30
|
19
|
7,301
|
17
|
11,600
|
-4,299
|
2,500
|
109,550
|
|
|
11/11/2024
|
43.30
|
30
|
11,946
|
37
|
13,500
|
-1,554
|
3,400
|
148,200
|
|
|
11/8/2024
|
43.20
|
25
|
6,301
|
15
|
11,500
|
-5,199
|
1,400
|
60,660
|
|
|
11/7/2024
|
43.20
|
42
|
11,100
|
18
|
16,600
|
-5,500
|
5,000
|
216,120
|
|
|
11/6/2024
|
43.20
|
16
|
5,201
|
18
|
25,001
|
-19,800
|
200
|
8,640
|
|
|
11/5/2024
|
44.50
|
30
|
9,900
|
25
|
19,501
|
-9,601
|
2,800
|
124,750
|
|
|
11/4/2024
|
44.60
|
25
|
5,801
|
16
|
11,102
|
-5,301
|
600
|
26,740
|
|
|
11/1/2024
|
44.80
|
16
|
7,402
|
33
|
25,502
|
-18,100
|
200
|
9,060
|
|
|
10/31/2024
|
44.70
|
23
|
7,200
|
21
|
14,402
|
-7,202
|
400
|
17,870
|
|
|
10/30/2024
|
44.80
|
25
|
6,501
|
16
|
12,402
|
-5,901
|
400
|
17,920
|
|
|
10/29/2024
|
45.00
|
11
|
4,500
|
16
|
11,702
|
-7,202
|
200
|
9,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|