|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
21.20
|
53
|
14,203
|
239
|
10,047
|
4,156
|
6,900
|
145,510
|
|
|
8/6/2026
|
20.00
|
67
|
23,086
|
225
|
19,696
|
3,390
|
15,800
|
330,170
|
|
|
8/5/2026
|
19.40
|
47
|
11,931
|
33
|
10,423
|
1,508
|
7,000
|
140,670
|
|
|
8/4/2026
|
20.10
|
63
|
18,899
|
33
|
19,414
|
-515
|
15,000
|
301,270
|
|
|
8/3/2026
|
19.30
|
18
|
5,900
|
31
|
8,339
|
-2,439
|
2,100
|
41,650
|
|
|
7/31/2026
|
20.10
|
52
|
17,800
|
29
|
18,401
|
-601
|
13,800
|
277,440
|
|
|
7/30/2026
|
20.00
|
61
|
17,000
|
28
|
15,724
|
1,276
|
13,700
|
273,320
|
|
|
7/29/2026
|
19.80
|
27
|
7,300
|
26
|
6,841
|
459
|
3,600
|
70,590
|
|
|
7/28/2026
|
19.40
|
30
|
7,600
|
26
|
7,944
|
-344
|
2,600
|
50,410
|
|
|
7/27/2026
|
19.40
|
40
|
9,700
|
19
|
7,542
|
2,158
|
5,200
|
100,820
|
|
|
7/24/2026
|
19.20
|
30
|
9,501
|
20
|
9,501
|
0
|
4,700
|
90,500
|
|
|
7/23/2026
|
18.90
|
35
|
10,500
|
22
|
8,520
|
1,980
|
6,900
|
133,690
|
|
|
7/22/2026
|
19.20
|
33
|
9,700
|
23
|
14,120
|
-4,420
|
5,400
|
104,980
|
|
|
7/21/2026
|
19.50
|
23
|
7,400
|
23
|
6,222
|
1,178
|
3,200
|
63,810
|
|
|
7/20/2026
|
19.40
|
27
|
6,701
|
20
|
6,310
|
391
|
2,500
|
48,670
|
|
|
7/17/2026
|
19.60
|
21
|
6,101
|
17
|
5,567
|
534
|
3,200
|
62,850
|
|
|
7/16/2026
|
20.20
|
25
|
8,400
|
25
|
10,036
|
-1,636
|
4,800
|
99,070
|
|
|
7/15/2026
|
20.70
|
14
|
5,411
|
22
|
3,779
|
1,632
|
500
|
10,570
|
|
|
7/14/2026
|
21.40
|
16
|
5,400
|
16
|
5,165
|
235
|
1,400
|
29,710
|
|
|
7/13/2026
|
20.70
|
47
|
11,071
|
29
|
6,890
|
4,181
|
6,000
|
131,960
|
|
|
Page 1 of 2 Next>
|
|
|