|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
43.50
|
17
|
9,905
|
30
|
14,711
|
-4,806
|
200
|
8,600
|
|
|
2/18/2025
|
42.00
|
37
|
9,323
|
30
|
14,604
|
-5,281
|
1,600
|
67,450
|
|
|
2/17/2025
|
42.80
|
17
|
7,500
|
41
|
25,919
|
-18,419
|
2,300
|
99,940
|
|
|
2/14/2025
|
41.90
|
34
|
9,715
|
15
|
8,001
|
1,714
|
1,900
|
79,190
|
|
|
2/13/2025
|
42.00
|
27
|
7,701
|
16
|
8,811
|
-1,110
|
1,200
|
49,260
|
|
|
2/12/2025
|
41.50
|
18
|
6,401
|
13
|
4,701
|
1,700
|
600
|
24,840
|
|
|
2/11/2025
|
41.20
|
28
|
7,402
|
17
|
10,261
|
-2,859
|
1,200
|
49,380
|
|
|
2/10/2025
|
43.20
|
12
|
3,601
|
20
|
16,100
|
-12,499
|
100
|
4,320
|
|
|
2/7/2025
|
43.40
|
26
|
10,800
|
14
|
13,560
|
-2,760
|
2,200
|
89,790
|
|
|
2/6/2025
|
43.40
|
32
|
18,400
|
30
|
25,720
|
-7,320
|
8,100
|
317,460
|
|
|
2/5/2025
|
42.30
|
7
|
1,329
|
14
|
19,212
|
-17,883
|
400
|
16,920
|
|
|
2/4/2025
|
42.30
|
13
|
7,010
|
13
|
9,970
|
-2,960
|
4,400
|
186,230
|
|
|
2/3/2025
|
42.00
|
14
|
4,622
|
9
|
8,101
|
-3,479
|
3,200
|
134,370
|
|
|
1/24/2025
|
41.70
|
26
|
9,684
|
6
|
11,400
|
-1,716
|
6,900
|
288,360
|
|
|
1/23/2025
|
41.90
|
15
|
6,100
|
8
|
12,700
|
-6,600
|
800
|
33,570
|
|
|
1/22/2025
|
42.00
|
29
|
14,702
|
11
|
22,200
|
-7,498
|
11,200
|
463,700
|
|
|
1/21/2025
|
42.00
|
27
|
10,891
|
14
|
15,902
|
-5,011
|
4,200
|
176,260
|
|
|
1/20/2025
|
42.00
|
16
|
8,130
|
10
|
10,069
|
-1,939
|
2,600
|
109,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|