Saturday, September 13, 2025 4:16:18 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Tia Sang Battery Joint Stock Company (TSB : HNX)
Industrials : Electronic Equipment
38.20 -0.30/-0.78%
3:09:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 38.20 34 10,603 35 31,807 -21,204 1,900 72,820
9/11/2025 38.50 38 9,295 30 25,307 -16,012 3,700 140,330
9/10/2025 38.80 18 3,593 37 40,573 -36,980 300 11,660
9/9/2025 39.30 32 14,628 22 32,256 -17,628 600 21,830
9/8/2025 37.70 43 16,212 31 32,018 -15,806 1,400 53,380
9/5/2025 39.00 31 19,217 24 39,358 -20,141 200 7,850
9/4/2025 39.00 39 14,516 36 47,883 -33,367 1,500 58,930
9/3/2025 39.00 33 7,914 26 15,923 -8,009 900 35,170
8/29/2025 39.40 22 8,015 25 22,210 -14,195 1,600 61,870
8/28/2025 39.30 25 7,510 18 30,264 -22,754 400 15,660
8/27/2025 39.30 18 13,308 17 21,566 -8,258 1,300 48,020
8/26/2025 39.00 26 4,117 21 14,821 -10,704 600 23,430
8/25/2025 39.50 25 3,929 21 33,275 -29,346 100 3,950
8/22/2025 38.60 28 11,601 22 31,823 -20,222 700 27,000
8/21/2025 39.30 37 11,210 26 22,653 -11,443 1,100 43,450
8/20/2025 39.50 42 21,680 21 27,427 -5,747 1,500 58,640
8/19/2025 39.50 41 13,050 34 47,910 -34,860 3,400 133,940
8/18/2025 39.50 27 10,602 30 37,528 -26,926 1,100 43,400
8/15/2025 39.30 21 14,017 38 45,357 -31,340 1,200 47,180
8/14/2025 40.50 44 24,015 37 47,092 -23,077 2,000 78,890
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.