|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
20.20
|
0
|
7,300
|
0
|
10,000
|
-2,700
|
4,800
|
99,070
|
|
|
7/15/2026
|
20.70
|
14
|
5,411
|
22
|
3,779
|
1,632
|
500
|
10,570
|
|
|
7/14/2026
|
21.40
|
16
|
5,400
|
16
|
5,165
|
235
|
1,400
|
29,710
|
|
|
7/13/2026
|
20.70
|
47
|
11,071
|
29
|
6,890
|
4,181
|
6,000
|
131,960
|
|
|
7/10/2026
|
20.40
|
25
|
5,530
|
12
|
2,517
|
3,013
|
300
|
6,220
|
|
|
7/9/2026
|
20.00
|
34
|
14,505
|
28
|
7,417
|
7,088
|
2,200
|
46,010
|
|
|
7/8/2026
|
20.00
|
13
|
4,401
|
15
|
3,065
|
1,336
|
200
|
4,220
|
|
|
7/7/2026
|
21.30
|
46
|
13,308
|
25
|
10,530
|
2,778
|
5,600
|
121,950
|
|
|
7/6/2026
|
21.30
|
38
|
16,408
|
37
|
18,049
|
-1,641
|
12,000
|
279,760
|
|
|
7/3/2026
|
22.00
|
87
|
23,603
|
40
|
14,025
|
9,578
|
12,600
|
267,530
|
|
|
7/2/2026
|
20.10
|
42
|
13,245
|
21
|
8,902
|
4,343
|
3,700
|
73,530
|
|
|
7/1/2026
|
20.00
|
25
|
7,904
|
22
|
6,821
|
1,083
|
2,200
|
44,210
|
|
|
6/30/2026
|
20.00
|
26
|
11,244
|
25
|
8,601
|
2,643
|
1,400
|
28,080
|
|
|
6/29/2026
|
19.70
|
22
|
10,026
|
17
|
8,500
|
1,526
|
500
|
9,850
|
|
|
6/26/2026
|
19.10
|
0
|
10,600
|
0
|
3,600
|
7,000
|
500
|
9,490
|
|
|
6/25/2026
|
19.00
|
21
|
5,772
|
12
|
5,100
|
672
|
900
|
17,100
|
|
|
6/24/2026
|
18.90
|
30
|
8,545
|
18
|
8,900
|
-355
|
1,100
|
20,870
|
|
|
6/23/2026
|
18.90
|
0
|
15,800
|
0
|
19,700
|
-3,900
|
9,800
|
186,150
|
|
|
6/22/2026
|
21.00
|
70
|
25,646
|
30
|
22,181
|
3,465
|
19,300
|
398,670
|
|
|
6/19/2026
|
21.10
|
32
|
9,370
|
33
|
9,531
|
-161
|
2,500
|
51,170
|
|
|
Page 1 of 2 Next>
|
|
|