|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2026
|
16.30
|
0
|
16,900
|
0
|
23,800
|
-6,900
|
12,600
|
210,860
|
|
|
10/13/2026
|
17.60
|
19
|
6,406
|
34
|
22,809
|
-16,403
|
6,000
|
103,790
|
|
|
10/12/2026
|
19.10
|
10
|
3,406
|
27
|
31,009
|
-27,603
|
0
|
0
|
|
|
10/9/2026
|
19.10
|
11
|
4,711
|
20
|
14,209
|
-9,498
|
0
|
0
|
|
|
10/8/2026
|
19.10
|
16
|
7,011
|
24
|
32,011
|
-25,000
|
3,000
|
57,300
|
|
|
10/7/2026
|
18.70
|
32
|
19,208
|
45
|
25,810
|
-6,602
|
13,600
|
258,170
|
|
|
10/6/2026
|
18.80
|
15
|
6,400
|
33
|
22,800
|
-16,400
|
3,200
|
60,950
|
|
|
10/5/2026
|
18.80
|
21
|
5,753
|
36
|
20,787
|
-15,034
|
1,100
|
20,650
|
|
|
10/2/2026
|
18.10
|
11
|
3,603
|
21
|
15,988
|
-12,385
|
0
|
0
|
|
|
10/1/2026
|
18.10
|
10
|
3,203
|
12
|
16,700
|
-13,497
|
0
|
0
|
|
|
9/30/2026
|
18.10
|
15
|
4,001
|
17
|
16,588
|
-12,587
|
0
|
0
|
|
|
9/29/2026
|
18.10
|
13
|
7,814
|
19
|
10,799
|
-2,985
|
0
|
0
|
|
|
9/28/2026
|
18.10
|
59
|
35,203
|
37
|
37,800
|
-2,597
|
28,200
|
510,460
|
|
|
9/25/2026
|
17.80
|
30
|
15,104
|
27
|
14,601
|
503
|
6,200
|
112,460
|
|
|
9/24/2026
|
17.90
|
57
|
31,970
|
35
|
23,802
|
8,168
|
18,300
|
327,580
|
|
|
9/23/2026
|
16.80
|
41
|
18,403
|
40
|
54,200
|
-35,797
|
10,400
|
182,110
|
|
|
9/22/2026
|
18.60
|
18
|
4,206
|
22
|
33,401
|
-29,195
|
300
|
5,590
|
|
|
9/21/2026
|
19.00
|
19
|
5,644
|
30
|
31,900
|
-26,256
|
1,700
|
33,650
|
|
|
9/18/2026
|
19.00
|
19
|
5,503
|
26
|
32,134
|
-26,631
|
2,100
|
40,900
|
|
|
9/17/2026
|
18.90
|
41
|
36,838
|
45
|
60,610
|
-23,772
|
35,900
|
661,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|