|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
40.20
|
61
|
40,154
|
95
|
91,537
|
-51,383
|
17,600
|
720,020
|
|
|
7/22/2025
|
39.90
|
36
|
27,288
|
54
|
29,632
|
-2,344
|
8,700
|
342,560
|
|
|
7/21/2025
|
39.10
|
0
|
0
|
0
|
0
|
0
|
13,700
|
539,990
|
|
|
7/18/2025
|
40.50
|
55
|
28,293
|
75
|
74,110
|
-45,817
|
6,800
|
276,240
|
|
|
7/17/2025
|
40.80
|
69
|
64,919
|
78
|
69,408
|
-4,489
|
30,900
|
1,267,500
|
|
|
7/16/2025
|
40.70
|
81
|
45,728
|
119
|
86,239
|
-40,511
|
21,800
|
925,720
|
|
|
7/15/2025
|
41.20
|
43
|
19,382
|
62
|
31,978
|
-12,596
|
1,400
|
56,950
|
|
|
7/14/2025
|
39.00
|
78
|
30,879
|
46
|
49,121
|
-18,242
|
9,500
|
354,620
|
|
|
7/11/2025
|
35.80
|
23
|
14,510
|
16
|
8,820
|
5,690
|
1,800
|
63,760
|
|
|
7/10/2025
|
35.70
|
21
|
9,900
|
13
|
5,518
|
4,382
|
200
|
7,130
|
|
|
7/9/2025
|
35.70
|
25
|
8,000
|
20
|
6,728
|
1,272
|
700
|
24,800
|
|
|
7/8/2025
|
35.60
|
35
|
17,100
|
18
|
11,503
|
5,597
|
6,300
|
224,960
|
|
|
7/7/2025
|
34.90
|
39
|
19,712
|
21
|
14,403
|
5,309
|
6,400
|
224,560
|
|
|
7/4/2025
|
35.10
|
23
|
6,000
|
38
|
29,535
|
-23,535
|
2,700
|
94,590
|
|
|
7/3/2025
|
35.00
|
33
|
13,801
|
37
|
15,841
|
-2,040
|
2,900
|
100,380
|
|
|
7/2/2025
|
34.80
|
19
|
5,706
|
25
|
22,831
|
-17,125
|
700
|
24,490
|
|
|
7/1/2025
|
34.80
|
26
|
13,000
|
26
|
18,723
|
-5,723
|
1,700
|
59,580
|
|
|
6/30/2025
|
34.70
|
44
|
17,400
|
20
|
12,322
|
5,078
|
1,300
|
44,540
|
|
|
6/27/2025
|
34.20
|
35
|
19,800
|
17
|
10,923
|
8,877
|
2,000
|
68,810
|
|
|
6/26/2025
|
33.90
|
28
|
7,800
|
22
|
13,455
|
-5,655
|
100
|
3,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|