Wednesday, June 25, 2025 6:46:49 AM - Markets open
VN-INDEX 1,366.77 +8.59/+0.63%
HNX-INDEX 227.79 +0.37/+0.16%
UPCOM-INDEX 99.34 +0.41/+0.41%
Tia Sang Battery Joint Stock Company (TSB : HNX)
Industrials : Electronic Equipment
33.90 +0.40/+1.19%
2:45:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/24/2025 33.90 38 10,510 31 17,918 -7,408 4,500 151,610
6/23/2025 33.50 40 22,953 28 23,500 -547 12,200 407,500
6/20/2025 33.80 30 9,030 15 10,820 -1,790 1,600 53,180
6/19/2025 33.80 43 12,556 22 14,521 -1,965 300 9,980
6/18/2025 33.30 26 9,107 19 14,620 -5,513 1,600 53,550
6/17/2025 33.30 26 4,912 26 16,620 -11,708 1,000 33,350
6/16/2025 33.50 47 39,103 43 48,229 -9,126 34,700 1,168,640
6/13/2025 33.50 29 6,103 19 7,135 -1,032 700 23,470
6/12/2025 33.60 18 5,733 15 13,800 -8,067 0 0
6/11/2025 33.60 25 6,572 19 15,705 -9,133 600 19,940
6/10/2025 33.90 17 6,562 29 17,407 -10,845 1,000 33,080
6/9/2025 33.60 24 8,827 25 11,492 -2,665 2,100 69,910
6/6/2025 33.80 32 6,304 17 8,530 -2,226 300 10,150
6/5/2025 34.00 32 5,967 21 15,693 -9,726 100 3,400
6/4/2025 32.90 34 9,400 13 9,602 -202 1,200 39,520
6/3/2025 33.00 37 12,188 19 10,434 1,754 4,300 142,010
6/2/2025 33.00 38 15,507 18 14,461 1,046 5,000 162,300
5/30/2025 33.30 34 12,407 16 8,200 4,207 2,600 87,810
5/29/2025 33.90 37 14,341 29 22,763 -8,422 3,000 100,170
5/28/2025 33.90 27 7,470 25 24,000 -16,530 400 13,670
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.