|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
22.20
|
21
|
9,299
|
26
|
13,963
|
-4,664
|
5,500
|
122,550
|
|
|
8/27/2026
|
21.20
|
17
|
5,299
|
14
|
3,641
|
1,658
|
1,400
|
29,640
|
|
|
8/26/2026
|
20.80
|
14
|
4,399
|
16
|
4,903
|
-504
|
0
|
0
|
|
|
8/25/2026
|
20.80
|
44
|
17,799
|
38
|
18,201
|
-402
|
12,600
|
275,990
|
|
|
8/24/2026
|
20.60
|
40
|
18,189
|
42
|
23,023
|
-4,834
|
14,100
|
302,550
|
|
|
8/21/2026
|
21.70
|
29
|
14,399
|
24
|
13,323
|
1,076
|
10,100
|
227,540
|
|
|
8/20/2026
|
21.40
|
41
|
16,599
|
42
|
18,205
|
-1,606
|
12,600
|
283,980
|
|
|
8/19/2026
|
21.20
|
35
|
14,909
|
27
|
25,713
|
-10,804
|
8,800
|
187,420
|
|
|
8/18/2026
|
21.30
|
59
|
16,909
|
23
|
13,201
|
3,708
|
10,600
|
242,520
|
|
|
8/17/2026
|
21.60
|
45
|
14,704
|
28
|
11,243
|
3,461
|
7,900
|
179,290
|
|
|
8/14/2026
|
21.80
|
67
|
40,503
|
62
|
48,165
|
-7,662
|
34,400
|
806,090
|
|
|
8/13/2026
|
22.50
|
27
|
6,829
|
29
|
11,763
|
-4,934
|
3,300
|
74,070
|
|
|
8/12/2026
|
21.30
|
60
|
20,353
|
46
|
17,186
|
3,167
|
14,000
|
313,200
|
|
|
8/11/2026
|
21.30
|
63
|
15,519
|
100
|
12,367
|
3,152
|
10,600
|
238,410
|
|
|
8/10/2026
|
21.10
|
120
|
27,362
|
220
|
25,766
|
1,596
|
21,900
|
470,870
|
|
|
8/7/2026
|
21.20
|
53
|
14,203
|
239
|
10,047
|
4,156
|
6,900
|
145,510
|
|
|
8/6/2026
|
20.00
|
67
|
23,086
|
225
|
19,696
|
3,390
|
15,800
|
330,170
|
|
|
8/5/2026
|
19.40
|
47
|
11,931
|
33
|
10,423
|
1,508
|
7,000
|
140,670
|
|
|
8/4/2026
|
20.10
|
63
|
18,899
|
33
|
19,414
|
-515
|
15,000
|
301,270
|
|
|
8/3/2026
|
19.30
|
18
|
5,900
|
31
|
8,339
|
-2,439
|
2,100
|
41,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|