|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
19.90
|
0
|
4,000
|
0
|
21,000
|
-17,000
|
1,500
|
29,850
|
|
|
9/18/2026
|
19.00
|
19
|
5,503
|
26
|
32,134
|
-26,631
|
2,100
|
40,900
|
|
|
9/17/2026
|
18.90
|
41
|
36,838
|
45
|
60,610
|
-23,772
|
35,900
|
661,430
|
|
|
9/16/2026
|
20.30
|
6
|
3,003
|
25
|
38,410
|
-35,407
|
0
|
0
|
|
|
9/15/2026
|
20.30
|
5
|
3,803
|
18
|
18,610
|
-14,807
|
0
|
0
|
|
|
9/14/2026
|
20.30
|
20
|
7,404
|
29
|
35,900
|
-28,496
|
2,500
|
50,900
|
|
|
9/11/2026
|
19.30
|
21
|
8,001
|
21
|
26,100
|
-18,099
|
1,500
|
29,600
|
|
|
9/10/2026
|
19.10
|
27
|
8,601
|
31
|
25,400
|
-16,799
|
3,700
|
69,800
|
|
|
9/9/2026
|
19.80
|
20
|
10,102
|
30
|
22,900
|
-12,798
|
4,000
|
79,400
|
|
|
9/8/2026
|
19.50
|
27
|
10,150
|
21
|
24,600
|
-14,450
|
4,700
|
96,200
|
|
|
9/7/2026
|
19.40
|
23
|
6,002
|
29
|
23,200
|
-17,198
|
1,200
|
24,560
|
|
|
9/4/2026
|
19.00
|
43
|
20,630
|
27
|
27,410
|
-6,780
|
10,100
|
195,120
|
|
|
9/3/2026
|
20.00
|
90
|
76,123
|
119
|
107,361
|
-31,238
|
74,900
|
1,519,560
|
|
|
8/28/2026
|
22.20
|
21
|
9,299
|
26
|
13,963
|
-4,664
|
5,500
|
122,550
|
|
|
8/27/2026
|
21.20
|
17
|
5,299
|
14
|
3,641
|
1,658
|
1,400
|
29,640
|
|
|
8/26/2026
|
20.80
|
14
|
4,399
|
16
|
4,903
|
-504
|
0
|
0
|
|
|
8/25/2026
|
20.80
|
44
|
17,799
|
38
|
18,201
|
-402
|
12,600
|
275,990
|
|
|
8/24/2026
|
20.60
|
40
|
18,189
|
42
|
23,023
|
-4,834
|
14,100
|
302,550
|
|
|
8/21/2026
|
21.70
|
29
|
14,399
|
24
|
13,323
|
1,076
|
10,100
|
227,540
|
|
|
Page 1 of 1
|
|
|