|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
35.00
|
19
|
4,282
|
30
|
21,400
|
-17,118
|
400
|
14,000
|
|
|
5/13/2025
|
35.50
|
20
|
2,327
|
29
|
23,208
|
-20,881
|
500
|
17,980
|
|
|
5/12/2025
|
36.50
|
34
|
8,063
|
28
|
20,805
|
-12,742
|
300
|
10,510
|
|
|
5/9/2025
|
33.50
|
42
|
11,153
|
27
|
23,800
|
-12,647
|
700
|
23,640
|
|
|
5/8/2025
|
34.00
|
36
|
13,025
|
34
|
25,600
|
-12,575
|
3,400
|
116,060
|
|
|
5/7/2025
|
34.10
|
43
|
19,973
|
39
|
29,900
|
-9,927
|
13,200
|
446,480
|
|
|
5/6/2025
|
35.10
|
32
|
7,966
|
22
|
12,200
|
-4,234
|
1,700
|
58,740
|
|
|
5/5/2025
|
35.50
|
35
|
18,846
|
16
|
16,700
|
2,146
|
9,100
|
310,110
|
|
|
4/29/2025
|
34.80
|
26
|
11,959
|
21
|
13,700
|
-1,741
|
7,900
|
270,030
|
|
|
4/28/2025
|
34.70
|
27
|
18,839
|
21
|
18,300
|
539
|
7,000
|
244,700
|
|
|
4/25/2025
|
35.00
|
25
|
8,047
|
26
|
16,100
|
-8,053
|
5,100
|
178,940
|
|
|
4/24/2025
|
35.50
|
23
|
14,048
|
17
|
9,900
|
4,148
|
2,300
|
81,170
|
|
|
4/23/2025
|
36.10
|
14
|
4,252
|
21
|
13,210
|
-8,958
|
1,700
|
61,470
|
|
|
4/22/2025
|
36.10
|
14
|
2,261
|
27
|
13,915
|
-11,654
|
1,800
|
61,710
|
|
|
4/21/2025
|
36.00
|
21
|
10,063
|
11
|
3,700
|
6,363
|
1,000
|
35,200
|
|
|
4/18/2025
|
35.00
|
31
|
15,409
|
29
|
19,800
|
-4,391
|
8,400
|
302,620
|
|
|
4/17/2025
|
37.00
|
17
|
6,250
|
37
|
29,410
|
-23,160
|
3,800
|
142,500
|
|
|
4/16/2025
|
37.30
|
7
|
10,100
|
37
|
21,008
|
-10,908
|
8,000
|
298,400
|
|
|
4/15/2025
|
38.20
|
23
|
8,258
|
25
|
17,000
|
-8,742
|
600
|
21,870
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|