|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/22/2025
|
28.00
|
0
|
3,400
|
0
|
2,200
|
1,200
|
0
|
0
|
|
|
12/19/2025
|
28.00
|
0
|
52,900
|
0
|
42,700
|
10,200
|
30,800
|
864,450
|
|
|
12/18/2025
|
27.40
|
0
|
51,900
|
0
|
39,500
|
12,400
|
30,700
|
827,480
|
|
|
12/17/2025
|
28.80
|
0
|
61,200
|
0
|
101,500
|
-40,300
|
60,900
|
1,756,840
|
|
|
12/16/2025
|
32.00
|
0
|
19,800
|
0
|
112,500
|
-92,700
|
19,700
|
633,370
|
|
|
12/15/2025
|
35.50
|
0
|
3,700
|
0
|
5,800
|
-2,100
|
0
|
0
|
|
|
12/12/2025
|
35.50
|
9
|
3,204
|
24
|
11,918
|
-8,714
|
0
|
0
|
|
|
12/11/2025
|
35.50
|
20
|
5,504
|
17
|
6,017
|
-513
|
200
|
7,020
|
|
|
12/10/2025
|
34.70
|
24
|
6,113
|
19
|
7,745
|
-1,632
|
700
|
24,300
|
|
|
12/9/2025
|
34.70
|
17
|
6,499
|
19
|
6,718
|
-219
|
300
|
10,410
|
|
|
12/8/2025
|
34.70
|
32
|
6,310
|
34
|
45,115
|
-38,805
|
600
|
21,130
|
|
|
12/5/2025
|
35.10
|
21
|
5,299
|
19
|
8,306
|
-3,007
|
800
|
28,080
|
|
|
12/4/2025
|
35.10
|
18
|
4,199
|
16
|
7,602
|
-3,403
|
200
|
7,030
|
|
|
12/3/2025
|
35.20
|
28
|
4,211
|
42
|
32,415
|
-28,204
|
1,400
|
49,840
|
|
|
12/2/2025
|
37.00
|
17
|
3,621
|
58
|
24,972
|
-21,351
|
100
|
3,700
|
|
|
12/1/2025
|
35.40
|
29
|
6,313
|
58
|
28,171
|
-21,858
|
700
|
24,600
|
|
|
11/28/2025
|
34.30
|
48
|
14,017
|
25
|
11,305
|
2,712
|
5,300
|
182,020
|
|
|
11/27/2025
|
35.20
|
33
|
6,027
|
29
|
16,310
|
-10,283
|
600
|
21,700
|
|
|
11/26/2025
|
36.80
|
25
|
3,601
|
62
|
27,313
|
-23,712
|
300
|
10,940
|
|
|
11/25/2025
|
34.80
|
62
|
24,199
|
29
|
27,763
|
-3,564
|
19,200
|
633,670
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|