|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
24.30
|
25
|
3,890
|
21
|
7,626
|
-3,736
|
700
|
17,410
|
|
|
2/12/2026
|
25.20
|
30
|
7,938
|
26
|
40,226
|
-32,288
|
2,400
|
60,270
|
|
|
2/11/2026
|
25.40
|
40
|
15,790
|
31
|
15,427
|
363
|
2,400
|
57,640
|
|
|
2/10/2026
|
24.70
|
18
|
8,205
|
27
|
20,026
|
-11,821
|
5,200
|
128,560
|
|
|
2/9/2026
|
24.70
|
23
|
11,299
|
22
|
14,626
|
-3,327
|
2,400
|
58,770
|
|
|
2/6/2026
|
24.70
|
35
|
9,115
|
23
|
11,176
|
-2,061
|
600
|
14,830
|
|
|
2/5/2026
|
25.00
|
30
|
6,407
|
22
|
13,776
|
-7,369
|
200
|
5,010
|
|
|
2/4/2026
|
25.10
|
40
|
7,616
|
24
|
15,730
|
-8,114
|
300
|
7,550
|
|
|
2/3/2026
|
25.50
|
38
|
7,801
|
44
|
23,392
|
-15,591
|
2,700
|
67,560
|
|
|
2/2/2026
|
25.20
|
35
|
12,616
|
45
|
28,694
|
-16,078
|
5,300
|
131,710
|
|
|
1/30/2026
|
24.80
|
29
|
20,960
|
52
|
32,894
|
-11,934
|
5,600
|
140,090
|
|
|
1/29/2026
|
24.80
|
33
|
13,713
|
44
|
21,287
|
-7,574
|
3,200
|
79,010
|
|
|
1/28/2026
|
24.90
|
44
|
18,323
|
48
|
26,055
|
-7,732
|
6,900
|
172,490
|
|
|
1/27/2026
|
25.30
|
32
|
7,503
|
51
|
36,234
|
-28,731
|
600
|
15,110
|
|
|
1/26/2026
|
24.20
|
66
|
25,829
|
56
|
39,631
|
-13,802
|
14,400
|
345,470
|
|
|
1/23/2026
|
25.40
|
42
|
17,479
|
44
|
18,681
|
-1,202
|
3,200
|
83,220
|
|
|
1/22/2026
|
25.20
|
55
|
31,343
|
44
|
35,773
|
-4,430
|
15,500
|
395,270
|
|
|
1/21/2026
|
24.90
|
79
|
31,019
|
36
|
17,290
|
13,729
|
10,300
|
254,340
|
|
|
1/20/2026
|
23.60
|
61
|
27,400
|
35
|
26,610
|
790
|
4,500
|
106,230
|
|
|
1/19/2026
|
23.70
|
64
|
25,591
|
43
|
30,322
|
-4,731
|
5,500
|
130,890
|
|
|
Page 1 of 2 Next>
|
|
|