|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
19.70
|
19
|
6,603
|
22
|
24,970
|
-18,367
|
100
|
1,970
|
|
|
5/14/2026
|
19.00
|
32
|
12,475
|
26
|
15,690
|
-3,215
|
5,700
|
110,260
|
|
|
5/13/2026
|
19.80
|
8
|
2,101
|
23
|
10,740
|
-8,639
|
200
|
3,990
|
|
|
5/12/2026
|
20.60
|
11
|
6,824
|
34
|
13,590
|
-6,766
|
100
|
2,060
|
|
|
5/11/2026
|
19.90
|
48
|
36,505
|
27
|
47,944
|
-11,439
|
20,600
|
378,380
|
|
|
5/8/2026
|
19.90
|
11
|
6,609
|
14
|
7,655
|
-1,046
|
1,200
|
23,880
|
|
|
5/7/2026
|
19.90
|
37
|
16,138
|
53
|
19,039
|
-2,901
|
6,600
|
133,370
|
|
|
5/6/2026
|
19.00
|
23
|
8,758
|
25
|
5,000
|
3,758
|
900
|
17,010
|
|
|
5/5/2026
|
18.70
|
14
|
4,904
|
20
|
4,712
|
192
|
200
|
3,740
|
|
|
5/4/2026
|
20.00
|
23
|
13,510
|
33
|
8,841
|
4,669
|
2,500
|
46,840
|
|
|
4/29/2026
|
19.10
|
32
|
24,086
|
12
|
12,531
|
11,555
|
4,600
|
84,660
|
|
|
4/28/2026
|
19.00
|
27
|
9,729
|
26
|
6,484
|
3,245
|
2,100
|
39,980
|
|
|
4/24/2026
|
19.20
|
22
|
9,602
|
12
|
21,625
|
-12,023
|
0
|
0
|
|
|
4/23/2026
|
19.20
|
36
|
13,995
|
18
|
5,321
|
8,674
|
3,200
|
59,680
|
|
|
4/22/2026
|
19.10
|
12
|
4,703
|
12
|
9,410
|
-4,707
|
0
|
0
|
|
|
4/21/2026
|
19.10
|
17
|
10,503
|
13
|
10,410
|
93
|
0
|
0
|
|
|
4/20/2026
|
19.10
|
27
|
14,221
|
14
|
14,655
|
-434
|
5,800
|
111,340
|
|
|
4/17/2026
|
19.20
|
34
|
10,667
|
30
|
10,575
|
92
|
1,400
|
27,420
|
|
|
4/16/2026
|
19.90
|
32
|
14,006
|
27
|
6,728
|
7,278
|
1,000
|
19,570
|
|
|
Page 1 of 1
|
|
|