|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
18.90
|
0
|
15,800
|
0
|
19,700
|
-3,900
|
9,800
|
186,150
|
|
|
6/22/2026
|
21.00
|
70
|
25,646
|
30
|
22,181
|
3,465
|
19,300
|
398,670
|
|
|
6/19/2026
|
21.10
|
32
|
9,370
|
33
|
9,531
|
-161
|
2,500
|
51,170
|
|
|
6/18/2026
|
21.00
|
39
|
16,506
|
31
|
9,037
|
7,469
|
5,900
|
120,490
|
|
|
6/17/2026
|
20.10
|
35
|
10,710
|
20
|
5,912
|
4,798
|
700
|
14,150
|
|
|
6/16/2026
|
20.00
|
19
|
13,406
|
11
|
2,628
|
10,778
|
1,000
|
19,910
|
|
|
6/15/2026
|
19.80
|
64
|
17,869
|
25
|
11,608
|
6,261
|
7,100
|
144,990
|
|
|
6/12/2026
|
19.30
|
29
|
9,009
|
32
|
11,639
|
-2,630
|
5,500
|
115,240
|
|
|
6/11/2026
|
21.20
|
31
|
7,502
|
29
|
9,541
|
-2,039
|
3,800
|
74,280
|
|
|
6/10/2026
|
20.20
|
26
|
5,001
|
28
|
6,064
|
-1,063
|
1,800
|
35,560
|
|
|
6/9/2026
|
20.60
|
28
|
5,624
|
15
|
3,025
|
2,599
|
1,000
|
21,490
|
|
|
6/8/2026
|
22.00
|
21
|
6,821
|
17
|
8,022
|
-1,201
|
4,200
|
88,340
|
|
|
6/5/2026
|
22.10
|
15
|
1,912
|
29
|
12,692
|
-10,780
|
600
|
13,880
|
|
|
6/4/2026
|
24.20
|
15
|
3,210
|
30
|
11,064
|
-7,854
|
1,400
|
34,810
|
|
|
6/3/2026
|
23.50
|
16
|
3,011
|
24
|
5,770
|
-2,759
|
1,100
|
25,850
|
|
|
6/2/2026
|
23.50
|
20
|
3,121
|
34
|
11,186
|
-8,065
|
1,100
|
25,680
|
|
|
6/1/2026
|
23.80
|
22
|
5,715
|
32
|
11,971
|
-6,256
|
2,600
|
61,750
|
|
|
5/29/2026
|
23.80
|
122
|
33,278
|
54
|
34,499
|
-1,221
|
25,600
|
599,260
|
|
|
5/28/2026
|
22.20
|
73
|
24,314
|
54
|
35,478
|
-11,164
|
17,400
|
410,140
|
|
|
5/27/2026
|
22.00
|
107
|
27,747
|
73
|
32,307
|
-4,560
|
18,700
|
421,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|