|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
38.00
|
63
|
16,929
|
33
|
20,327
|
-3,398
|
5,100
|
193,320
|
|
|
9/16/2025
|
37.90
|
49
|
19,313
|
54
|
33,930
|
-14,617
|
3,700
|
144,470
|
|
|
9/15/2025
|
38.00
|
60
|
18,646
|
36
|
37,029
|
-18,383
|
6,000
|
229,030
|
|
|
9/12/2025
|
38.20
|
34
|
10,603
|
35
|
31,807
|
-21,204
|
1,900
|
72,820
|
|
|
9/11/2025
|
38.50
|
38
|
9,295
|
30
|
25,307
|
-16,012
|
3,700
|
140,330
|
|
|
9/10/2025
|
38.80
|
18
|
3,593
|
37
|
40,573
|
-36,980
|
300
|
11,660
|
|
|
9/9/2025
|
39.30
|
32
|
14,628
|
22
|
32,256
|
-17,628
|
600
|
21,830
|
|
|
9/8/2025
|
37.70
|
43
|
16,212
|
31
|
32,018
|
-15,806
|
1,400
|
53,380
|
|
|
9/5/2025
|
39.00
|
31
|
19,217
|
24
|
39,358
|
-20,141
|
200
|
7,850
|
|
|
9/4/2025
|
39.00
|
39
|
14,516
|
36
|
47,883
|
-33,367
|
1,500
|
58,930
|
|
|
9/3/2025
|
39.00
|
33
|
7,914
|
26
|
15,923
|
-8,009
|
900
|
35,170
|
|
|
8/29/2025
|
39.40
|
22
|
8,015
|
25
|
22,210
|
-14,195
|
1,600
|
61,870
|
|
|
8/28/2025
|
39.30
|
25
|
7,510
|
18
|
30,264
|
-22,754
|
400
|
15,660
|
|
|
8/27/2025
|
39.30
|
18
|
13,308
|
17
|
21,566
|
-8,258
|
1,300
|
48,020
|
|
|
8/26/2025
|
39.00
|
26
|
4,117
|
21
|
14,821
|
-10,704
|
600
|
23,430
|
|
|
8/25/2025
|
39.50
|
25
|
3,929
|
21
|
33,275
|
-29,346
|
100
|
3,950
|
|
|
8/22/2025
|
38.60
|
28
|
11,601
|
22
|
31,823
|
-20,222
|
700
|
27,000
|
|
|
8/21/2025
|
39.30
|
37
|
11,210
|
26
|
22,653
|
-11,443
|
1,100
|
43,450
|
|
|
8/20/2025
|
39.50
|
42
|
21,680
|
21
|
27,427
|
-5,747
|
1,500
|
58,640
|
|
|
8/19/2025
|
39.50
|
41
|
13,050
|
34
|
47,910
|
-34,860
|
3,400
|
133,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|