|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
35.10
|
21
|
5,299
|
19
|
8,306
|
-3,007
|
800
|
28,080
|
|
|
12/4/2025
|
35.10
|
18
|
4,199
|
16
|
7,602
|
-3,403
|
200
|
7,030
|
|
|
12/3/2025
|
35.20
|
28
|
4,211
|
42
|
32,415
|
-28,204
|
1,400
|
49,840
|
|
|
12/2/2025
|
37.00
|
17
|
3,621
|
58
|
24,972
|
-21,351
|
100
|
3,700
|
|
|
12/1/2025
|
35.40
|
29
|
6,313
|
58
|
28,171
|
-21,858
|
700
|
24,600
|
|
|
11/28/2025
|
34.30
|
48
|
14,017
|
25
|
11,305
|
2,712
|
5,300
|
182,020
|
|
|
11/27/2025
|
35.20
|
33
|
6,027
|
29
|
16,310
|
-10,283
|
600
|
21,700
|
|
|
11/26/2025
|
36.80
|
25
|
3,601
|
62
|
27,313
|
-23,712
|
300
|
10,940
|
|
|
11/25/2025
|
34.80
|
62
|
24,199
|
29
|
27,763
|
-3,564
|
19,200
|
633,670
|
|
|
11/24/2025
|
35.80
|
11
|
6,699
|
19
|
6,008
|
691
|
0
|
0
|
|
|
11/21/2025
|
35.80
|
18
|
7,667
|
15
|
5,662
|
2,005
|
3,000
|
105,080
|
|
|
11/20/2025
|
35.90
|
12
|
3,904
|
12
|
6,005
|
-2,101
|
100
|
3,590
|
|
|
11/19/2025
|
35.90
|
21
|
6,360
|
38
|
14,803
|
-8,443
|
200
|
7,190
|
|
|
11/18/2025
|
36.00
|
21
|
3,994
|
25
|
25,305
|
-21,311
|
600
|
21,760
|
|
|
11/17/2025
|
36.50
|
20
|
6,300
|
22
|
8,406
|
-2,106
|
0
|
0
|
|
|
11/14/2025
|
36.50
|
16
|
25,163
|
19
|
4,709
|
20,454
|
700
|
25,200
|
|
|
11/13/2025
|
34.70
|
14
|
5,900
|
18
|
7,202
|
-1,302
|
500
|
17,390
|
|
|
11/12/2025
|
34.70
|
27
|
4,984
|
26
|
7,028
|
-2,044
|
1,200
|
41,940
|
|
|
11/11/2025
|
35.00
|
14
|
4,800
|
14
|
5,502
|
-702
|
200
|
7,000
|
|
|
11/10/2025
|
35.00
|
18
|
4,603
|
19
|
5,411
|
-808
|
600
|
20,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|