|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2025
|
33.90
|
38
|
10,510
|
31
|
17,918
|
-7,408
|
4,500
|
151,610
|
|
|
6/23/2025
|
33.50
|
40
|
22,953
|
28
|
23,500
|
-547
|
12,200
|
407,500
|
|
|
6/20/2025
|
33.80
|
30
|
9,030
|
15
|
10,820
|
-1,790
|
1,600
|
53,180
|
|
|
6/19/2025
|
33.80
|
43
|
12,556
|
22
|
14,521
|
-1,965
|
300
|
9,980
|
|
|
6/18/2025
|
33.30
|
26
|
9,107
|
19
|
14,620
|
-5,513
|
1,600
|
53,550
|
|
|
6/17/2025
|
33.30
|
26
|
4,912
|
26
|
16,620
|
-11,708
|
1,000
|
33,350
|
|
|
6/16/2025
|
33.50
|
47
|
39,103
|
43
|
48,229
|
-9,126
|
34,700
|
1,168,640
|
|
|
6/13/2025
|
33.50
|
29
|
6,103
|
19
|
7,135
|
-1,032
|
700
|
23,470
|
|
|
6/12/2025
|
33.60
|
18
|
5,733
|
15
|
13,800
|
-8,067
|
0
|
0
|
|
|
6/11/2025
|
33.60
|
25
|
6,572
|
19
|
15,705
|
-9,133
|
600
|
19,940
|
|
|
6/10/2025
|
33.90
|
17
|
6,562
|
29
|
17,407
|
-10,845
|
1,000
|
33,080
|
|
|
6/9/2025
|
33.60
|
24
|
8,827
|
25
|
11,492
|
-2,665
|
2,100
|
69,910
|
|
|
6/6/2025
|
33.80
|
32
|
6,304
|
17
|
8,530
|
-2,226
|
300
|
10,150
|
|
|
6/5/2025
|
34.00
|
32
|
5,967
|
21
|
15,693
|
-9,726
|
100
|
3,400
|
|
|
6/4/2025
|
32.90
|
34
|
9,400
|
13
|
9,602
|
-202
|
1,200
|
39,520
|
|
|
6/3/2025
|
33.00
|
37
|
12,188
|
19
|
10,434
|
1,754
|
4,300
|
142,010
|
|
|
6/2/2025
|
33.00
|
38
|
15,507
|
18
|
14,461
|
1,046
|
5,000
|
162,300
|
|
|
5/30/2025
|
33.30
|
34
|
12,407
|
16
|
8,200
|
4,207
|
2,600
|
87,810
|
|
|
5/29/2025
|
33.90
|
37
|
14,341
|
29
|
22,763
|
-8,422
|
3,000
|
100,170
|
|
|
5/28/2025
|
33.90
|
27
|
7,470
|
25
|
24,000
|
-16,530
|
400
|
13,670
|
|
|
Page 1 of 2 Next>
|
|
|