|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
35.20
|
29
|
6,904
|
17
|
7,149
|
-245
|
1,300
|
46,110
|
|
|
10/13/2025
|
35.50
|
61
|
17,763
|
30
|
28,602
|
-10,839
|
11,800
|
409,030
|
|
|
10/10/2025
|
36.40
|
24
|
5,226
|
14
|
5,502
|
-276
|
400
|
14,050
|
|
|
10/9/2025
|
34.80
|
27
|
7,400
|
11
|
6,500
|
900
|
500
|
17,400
|
|
|
10/8/2025
|
34.80
|
35
|
14,618
|
7
|
6,900
|
7,718
|
800
|
27,890
|
|
|
10/7/2025
|
35.00
|
19
|
6,579
|
12
|
4,300
|
2,279
|
300
|
10,500
|
|
|
10/6/2025
|
34.90
|
43
|
13,798
|
18
|
13,500
|
298
|
1,200
|
42,140
|
|
|
10/3/2025
|
35.30
|
40
|
12,043
|
14
|
4,802
|
7,241
|
900
|
31,750
|
|
|
10/2/2025
|
35.40
|
92
|
29,249
|
32
|
22,000
|
7,249
|
13,100
|
453,890
|
|
|
10/1/2025
|
36.10
|
42
|
12,742
|
33
|
17,901
|
-5,159
|
9,300
|
320,500
|
|
|
9/30/2025
|
36.90
|
33
|
5,911
|
21
|
8,919
|
-3,008
|
1,500
|
54,320
|
|
|
9/29/2025
|
37.20
|
51
|
13,556
|
28
|
23,715
|
-10,159
|
4,700
|
168,800
|
|
|
9/26/2025
|
37.90
|
43
|
10,412
|
19
|
11,168
|
-756
|
1,700
|
63,940
|
|
|
9/25/2025
|
37.90
|
22
|
5,435
|
14
|
8,633
|
-3,198
|
0
|
0
|
|
|
9/24/2025
|
37.90
|
23
|
9,765
|
15
|
17,900
|
-8,135
|
2,600
|
95,540
|
|
|
9/23/2025
|
37.80
|
28
|
7,419
|
18
|
9,515
|
-2,096
|
1,300
|
49,350
|
|
|
9/22/2025
|
38.00
|
42
|
12,952
|
18
|
14,400
|
-1,448
|
4,100
|
149,910
|
|
|
9/19/2025
|
36.80
|
51
|
11,201
|
22
|
8,555
|
2,646
|
1,800
|
66,240
|
|
|
9/18/2025
|
37.00
|
53
|
10,544
|
47
|
18,401
|
-7,857
|
3,700
|
138,630
|
|
|
9/17/2025
|
38.00
|
63
|
16,929
|
33
|
20,327
|
-3,398
|
5,100
|
193,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|