|
Closing price on 5/15/2026
|
|
| Open |
19.70 |
| High |
19.70 |
| Low |
19.70 |
| Volume |
100 |
| Split-adjusted Price |
19.70 |
There is no data on 5/16/2026. Display data on 5/15/2026 instead.
|
|
TSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
+0.70 / +3.68%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
100
|
|
|
5/14/2026
|
-0.80 / -4.04%
|
19.70
|
19.70
|
18.60
|
19.00
|
19.34
|
19.00
|
5,700
|
|
|
5/13/2026
|
-0.80 / -3.88%
|
20.10
|
20.10
|
19.80
|
19.80
|
19.95
|
19.80
|
200
|
|
|
5/12/2026
|
+0.70 / +3.52%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
100
|
|
|
5/11/2026
|
0.00 / 0.00%
|
18.70
|
19.90
|
18.00
|
19.90
|
18.37
|
19.90
|
20,600
|
|
|
5/8/2026
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
1,200
|
|
|
5/7/2026
|
+0.90 / +4.74%
|
19.10
|
20.60
|
19.10
|
19.90
|
20.21
|
19.90
|
6,600
|
|
|
5/6/2026
|
+0.30 / +1.60%
|
18.70
|
19.30
|
18.70
|
19.00
|
18.90
|
19.00
|
900
|
|
|
5/5/2026
|
-1.30 / -6.50%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
200
|
|
|
5/4/2026
|
+0.90 / +4.71%
|
18.50
|
20.50
|
18.50
|
20.00
|
18.74
|
20.00
|
2,500
|
|
|
4/29/2026
|
+0.10 / +0.53%
|
19.30
|
19.30
|
18.20
|
19.10
|
18.40
|
19.10
|
4,600
|
|
|
4/28/2026
|
-0.20 / -1.04%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.04
|
19.00
|
2,100
|
|
|
4/24/2026
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|
|
|
4/23/2026
|
+0.10 / +0.52%
|
19.10
|
19.20
|
18.50
|
19.20
|
18.65
|
19.20
|
3,200
|
|
|
4/22/2026
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
4/21/2026
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
4/20/2026
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.20
|
19.10
|
5,800
|
|
|
4/17/2026
|
-0.70 / -3.52%
|
19.40
|
19.90
|
19.20
|
19.20
|
19.59
|
19.20
|
1,400
|
|
|
4/16/2026
|
+0.40 / +2.05%
|
19.10
|
20.00
|
18.90
|
19.90
|
19.57
|
19.90
|
1,000
|
|
|
4/15/2026
|
-0.10 / -0.51%
|
18.90
|
19.80
|
18.60
|
19.50
|
19.67
|
19.50
|
14,700
|
|
|
4/14/2026
|
0.00 / 0.00%
|
19.00
|
19.70
|
18.30
|
19.60
|
18.91
|
19.60
|
1,700
|
|
|
4/13/2026
|
0.00 / 0.00%
|
19.60
|
19.90
|
19.60
|
19.60
|
19.70
|
19.60
|
5,100
|
|
|
4/10/2026
|
-0.20 / -1.01%
|
19.50
|
19.80
|
19.50
|
19.60
|
19.75
|
19.60
|
1,700
|
|
|
4/9/2026
|
+0.10 / +0.51%
|
19.40
|
19.80
|
19.40
|
19.80
|
19.65
|
19.80
|
6,000
|
|
|
4/8/2026
|
+0.20 / +1.03%
|
19.60
|
20.00
|
18.90
|
19.70
|
19.57
|
19.70
|
3,700
|
|
|
4/7/2026
|
+0.30 / +1.56%
|
18.70
|
19.50
|
18.70
|
19.50
|
18.87
|
19.50
|
600
|
|
|
4/6/2026
|
-0.50 / -2.54%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.20
|
19.20
|
10,600
|
|
|
4/3/2026
|
+0.20 / +1.03%
|
19.20
|
20.50
|
19.00
|
19.70
|
19.34
|
19.70
|
10,500
|
|
|
4/2/2026
|
+0.40 / +2.09%
|
19.00
|
20.80
|
18.80
|
19.50
|
19.68
|
19.50
|
15,500
|
|
|
4/1/2026
|
-0.10 / -0.52%
|
19.40
|
19.50
|
19.00
|
19.10
|
19.25
|
19.10
|
2,400
|
|
|