Thursday, June 04, 2020 11:30:14 AM - Markets open
VN-INDEX 886.53 +5.36/+0.61%
HNX-INDEX 116.98 +0.49/+0.42%
UPCOM-INDEX 56.53 +0.20/+0.35%
Tia Sang Battery Joint Stock Company (TSB : HNX)
Industrials : Electronic Equipment
7.00 0.00/0.00%
11:35:01 AM
Closing price on 6/4/2020
7.00 0.00/0.00%
Open 7.00
High 7.00
Low 7.00
Volume 0
Split-adjusted Price 7.00

Create Alert at: 7 7 7 ...
TSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/3/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/2/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/1/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
5/29/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
5/28/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
5/27/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
5/26/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 200
5/25/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
5/22/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
5/21/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
5/20/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
5/19/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
5/18/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
5/15/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
5/14/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
5/13/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
5/12/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
5/11/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
5/8/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
5/7/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
5/6/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
5/5/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
5/4/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
4/29/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
4/28/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
4/27/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
4/24/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
4/23/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
4/22/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
TSB News
06/05 TSB: Notice of record date for Annual General Meeting of Shareholders 2020
29/04 TSB: Board Resolution
30/03 TSB: Notice of transaction of connected institution (Vietnam National Chemical Group (Vinachem))
17/03 TSB: Explanation for some issues related to audited financial statement 2019
17/03 TSB: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
EMC  0 12.35 0.00%
VBH  0 35.60 0.00%
VEC  1,000 8.40 5.00%
Market Update
Last updated at 11:34:58 AM
VN-INDEX 886.53 +5.36/+0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.