Friday, October 18, 2019 5:37:40 AM - Markets open
VN-INDEX 989.82 -4.64/-0.47%
HNX-INDEX 106.07 +0.13/+0.13%
UPCOM-INDEX 56.47 +0.00/+0.00%
Tia Sang Battery Joint Stock Company (TSB : HNX)
Industrials : Electronic Equipment
7.00 0.00/0.00%
3:10:01 PM
Closing price on 10/17/2019
7.00 0.00/0.00%
Open 7.00
High 7.00
Low 7.00
Volume 0
Split-adjusted Price 7.00
There is no data on 10/18/2019. Display data on 10/17/2019 instead.

Create Alert at: 7 7 7 ...
TSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
10/16/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
10/15/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
10/14/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
10/11/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
10/10/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
10/9/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
10/8/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
10/7/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
10/4/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
10/3/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
10/2/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
10/1/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/30/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/27/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/26/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/25/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/24/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/23/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 2,700
9/20/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/19/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/18/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/17/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/16/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/13/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/12/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/11/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/10/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/9/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/6/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
TSB News
03/10 TSB: Board Resolution
15/08 TSB: Reviewed financial statement 2019
06/08 TSB: Corporate Governance Report (first 06 months)
30/07 TSB: Financial Statement Quarter 2/2019
19/06 TSB: Selection of Auditor for Fiscal year 2019
Related Companies
Volume Price Change
EMC  0 11.75 0.00%
VBH  0 26.00 0.00%
VEC  0 13.60 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 989.82 -4.64/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.