Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2024	-0.30 / -0.65%	46.90	47.00	46.20	46.20	46.57	46.20	2,100
9/23/2024	+0.30 / +0.65%	46.50	46.50	46.50	46.50	46.50	46.50	1,600
9/20/2024	+0.70 / +1.54%	45.10	46.20	45.10	46.20	45.67	46.20	5,300
9/19/2024	+0.20 / +0.44%	45.30	45.60	45.30	45.50	45.46	45.50	5,600
9/18/2024	-0.50 / -1.09%	45.80	45.80	44.70	45.30	45.40	45.30	1,300
9/17/2024	-0.30 / -0.65%	45.50	46.10	45.50	45.80	45.71	45.80	700
9/16/2024	-2.70 / -5.53%	48.00	48.00	46.10	46.10	46.58	46.10	400
9/13/2024	+0.90 / +1.88%	48.80	48.80	48.80	48.80	48.80	48.80	1,000
9/12/2024	+2.70 / +5.97%	45.90	47.90	45.00	47.90	45.42	47.90	1,000
9/11/2024	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	45.20	0
9/10/2024	-0.20 / -0.44%	46.90	46.90	45.20	45.20	45.80	45.20	600
9/9/2024	-1.60 / -3.40%	45.60	45.60	45.20	45.40	45.39	45.40	2,400
9/6/2024	-1.40 / -2.89%	47.20	47.20	47.00	47.00	47.12	47.00	3,900
9/5/2024	0.00 / 0.00%	48.80	48.80	48.40	48.40	48.48	48.40	500
9/4/2024	+3.50 / +7.80%	49.30	49.30	47.80	48.40	48.80	48.40	44,500
8/30/2024	+0.90 / +2.05%	45.20	45.20	44.90	44.90	45.04	44.90	2,900
8/29/2024	-1.70 / -3.72%	43.40	44.00	43.40	44.00	43.73	44.00	1,100
8/28/2024	+1.90 / +4.34%	43.70	45.70	43.70	45.70	45.37	45.70	600
8/27/2024	-0.30 / -0.68%	45.90	45.90	43.80	43.80	44.82	43.80	1,900
8/26/2024	-2.40 / -5.16%	44.10	44.10	44.10	44.10	44.10	44.10	100
8/23/2024	+0.30 / +0.65%	46.50	46.50	46.50	46.50	46.50	46.50	100
8/22/2024	+1.30 / +2.90%	44.90	46.20	44.90	46.20	45.12	46.20	600
8/21/2024	+0.50 / +1.13%	44.50	44.90	44.40	44.90	44.68	44.90	2,700
8/20/2024	-0.10 / -0.22%	44.50	44.50	44.30	44.40	44.45	44.40	5,700
8/19/2024	-0.20 / -0.45%	44.70	44.70	44.50	44.50	44.67	44.50	3,700
8/16/2024	+1.70 / +3.95%	47.00	47.00	43.80	44.70	44.52	44.70	5,200
8/15/2024	-0.70 / -1.60%	43.70	43.70	43.00	43.00	43.03	43.00	2,100
8/14/2024	-0.10 / -0.23%	43.90	43.90	43.70	43.70	43.75	43.70	1,200
8/13/2024	-1.40 / -3.10%	45.00	45.00	43.80	43.80	44.17	43.80	1,800
8/12/2024	-0.20 / -0.44%	44.00	45.20	43.10	45.20	43.56	45.20	12,200

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor