Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2024	-0.10 / -0.22%	44.50	44.50	44.30	44.40	44.45	44.40	5,700
8/19/2024	-0.20 / -0.45%	44.70	44.70	44.50	44.50	44.67	44.50	3,700
8/16/2024	+1.70 / +3.95%	47.00	47.00	43.80	44.70	44.52	44.70	5,200
8/15/2024	-0.70 / -1.60%	43.70	43.70	43.00	43.00	43.03	43.00	2,100
8/14/2024	-0.10 / -0.23%	43.90	43.90	43.70	43.70	43.75	43.70	1,200
8/13/2024	-1.40 / -3.10%	45.00	45.00	43.80	43.80	44.17	43.80	1,800
8/12/2024	-0.20 / -0.44%	44.00	45.20	43.10	45.20	43.56	45.20	12,200
8/9/2024	-0.10 / -0.22%	45.50	45.50	43.10	45.40	44.67	45.40	300
8/8/2024	+0.60 / +1.34%	44.00	45.50	43.30	45.50	43.59	45.50	1,000
8/7/2024	0.00 / 0.00%	44.00	44.90	43.90	44.90	44.07	44.90	17,700
8/6/2024	0.00 / 0.00%	43.50	44.90	43.50	44.90	44.13	44.90	3,200
8/5/2024	-0.50 / -1.10%	44.50	44.90	43.00	44.90	43.84	44.90	9,300
8/2/2024	-0.20 / -0.44%	49.50	49.50	45.40	45.40	46.45	45.40	4,200
8/1/2024	-1.20 / -2.56%	42.20	46.90	42.20	45.60	43.94	45.60	33,100
7/31/2024	+0.20 / +0.43%	47.00	47.00	45.20	46.80	46.22	46.80	5,700
7/30/2024	-2.30 / -4.70%	45.40	47.40	45.40	46.60	46.08	46.60	1,700
7/29/2024	+1.90 / +4.04%	44.10	50.90	42.60	48.90	48.01	48.90	900
7/26/2024	+0.10 / +0.21%	46.90	47.00	46.00	47.00	46.27	47.00	2,600
7/25/2024	-0.10 / -0.21%	46.00	47.60	46.00	46.90	46.08	46.90	6,600
7/24/2024	+0.10 / +0.21%	46.90	47.30	45.00	47.00	46.78	47.00	800
7/23/2024	+0.70 / +1.52%	44.10	47.50	44.10	46.90	45.65	46.90	1,000
7/22/2024	-1.80 / -3.75%	48.00	48.00	46.20	46.20	46.82	46.20	5,800
7/19/2024	+0.20 / +0.42%	47.80	49.90	44.00	48.00	46.43	48.00	3,100
7/18/2024	+0.30 / +0.63%	46.20	47.90	45.80	47.80	46.82	47.80	9,500
7/17/2024	-1.60 / -3.26%	48.50	48.70	47.00	47.50	47.96	47.50	15,400
7/16/2024	+0.10 / +0.20%	48.60	49.50	48.60	49.10	49.21	49.10	2,200
7/15/2024	0.00 / 0.00%	50.60	50.60	49.00	49.00	49.05	49.00	4,600
7/12/2024	-0.10 / -0.20%	49.00	51.00	49.00	49.00	49.04	49.00	15,000
7/11/2024	-0.60 / -1.21%	51.00	51.00	49.00	49.10	49.08	49.10	19,200
7/10/2024	-0.40 / -0.80%	50.90	50.90	49.60	49.70	49.71	49.70	7,300

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor