Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2025	-0.40 / -0.99%	40.40	41.20	40.00	40.00	40.50	40.00	7,000
8/8/2025	+0.40 / +1.00%	40.00	41.40	39.30	40.40	40.27	40.40	18,700
8/7/2025	+0.40 / +1.01%	39.50	40.70	39.50	40.00	40.10	40.00	4,800
8/6/2025	-0.60 / -1.49%	40.00	40.60	39.60	39.60	40.48	39.60	7,300
8/5/2025	-0.40 / -0.99%	40.50	40.50	39.40	40.20	39.76	40.20	9,900
8/4/2025	+0.60 / +1.50%	40.50	40.60	40.40	40.60	40.47	40.60	5,000
8/1/2025	-1.00 / -2.44%	40.80	40.80	39.50	40.00	40.55	40.00	3,500
7/31/2025	0.00 / 0.00%	40.40	41.00	40.40	41.00	40.56	41.00	700
7/30/2025	+1.80 / +4.59%	39.10	41.30	39.10	41.00	40.13	41.00	1,500
7/29/2025	-2.50 / -6.00%	39.00	41.50	39.00	39.20	39.26	39.20	8,700
7/28/2025	+0.70 / +1.71%	41.00	42.00	40.90	41.70	41.51	41.70	13,300
7/25/2025	+0.10 / +0.24%	40.90	41.70	40.00	41.00	40.66	41.00	18,800
7/24/2025	+0.70 / +1.74%	40.00	41.80	40.00	40.90	40.08	40.90	6,700
7/23/2025	+0.30 / +0.75%	40.10	43.80	39.80	40.20	40.91	40.20	17,600
7/22/2025	+0.80 / +2.05%	39.00	40.90	39.00	39.90	39.37	39.90	8,700
7/21/2025	-1.40 / -3.46%	40.90	40.90	39.00	39.10	39.42	39.10	13,700
7/18/2025	-0.30 / -0.74%	42.00	43.60	39.80	40.50	40.62	40.50	6,800
7/17/2025	+0.10 / +0.25%	42.50	42.50	40.80	40.80	41.02	40.80	30,900
7/16/2025	-0.50 / -1.21%	41.20	44.90	40.70	40.70	42.46	40.70	18,600
7/15/2025	+2.20 / +5.64%	39.00	41.80	39.00	41.20	40.68	41.20	1,400
7/14/2025	+3.20 / +8.94%	36.00	39.30	36.00	39.00	37.33	39.00	9,500
7/11/2025	+0.10 / +0.28%	35.40	35.80	35.40	35.80	35.42	35.80	1,800
7/10/2025	0.00 / 0.00%	35.60	35.70	35.60	35.70	35.65	35.70	200
7/9/2025	+0.10 / +0.28%	35.80	35.80	35.10	35.70	35.43	35.70	700
7/8/2025	+0.70 / +2.01%	35.90	35.90	35.60	35.60	35.71	35.60	6,300
7/7/2025	-0.20 / -0.57%	35.10	35.10	34.90	34.90	35.09	34.90	6,400
7/4/2025	+0.10 / +0.29%	35.80	35.80	34.90	35.10	35.03	35.10	2,700
7/3/2025	+0.20 / +0.57%	35.60	35.60	34.00	35.00	34.61	35.00	2,900
7/2/2025	0.00 / 0.00%	35.80	35.80	34.70	34.80	34.99	34.80	700
7/1/2025	+0.10 / +0.29%	36.00	36.00	34.80	34.80	35.05	34.80	1,700

<<Previous 30 days Next 2 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor