Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	-0.10 / -0.31%	32.50	32.60	29.10	32.00	32.23	31.63	12,500
7/31/2023	-0.90 / -2.73%	33.00	33.00	32.10	32.10	32.64	31.73	500
7/28/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	32.62	0
7/27/2023	-0.20 / -0.60%	33.60	34.30	33.00	33.00	33.33	32.62	3,100
7/26/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	32.82	0
7/25/2023	-1.40 / -4.05%	34.00	34.50	33.00	33.20	33.29	32.82	5,000
7/24/2023	0.00 / 0.00%	34.60	35.00	34.60	34.60	34.97	34.21	3,900
7/21/2023	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	34.21	500
7/20/2023	-0.40 / -1.14%	35.00	35.00	34.50	34.60	34.57	34.21	2,200
7/19/2023	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.66	34.60	2,900
7/18/2023	-1.00 / -2.86%	34.50	34.50	34.00	34.00	34.23	33.61	4,700
7/17/2023	-0.50 / -1.41%	35.40	35.40	35.00	35.00	35.01	34.60	7,400
7/14/2023	+0.90 / +2.60%	34.60	35.50	34.60	35.50	35.45	35.10	2,200
7/13/2023	-0.20 / -0.57%	34.50	34.80	34.50	34.60	34.68	34.21	6,100
7/12/2023	+0.30 / +0.87%	34.80	34.80	34.80	34.80	34.80	34.40	100
7/11/2023	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.11	400
7/10/2023	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.11	0
7/7/2023	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.57	34.11	1,100
7/6/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.60	3,000
7/5/2023	0.00 / 0.00%	34.60	35.00	34.60	35.00	34.71	34.60	1,100
7/4/2023	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	34.60	3,700
7/3/2023	+0.90 / +2.57%	35.90	35.90	35.90	35.90	35.90	35.00	100
6/30/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.12	1,000
6/29/2023	-0.90 / -2.51%	35.00	35.50	35.00	35.00	35.16	34.12	4,500
6/28/2023	+0.80 / +2.28%	35.40	35.90	35.40	35.90	35.73	35.00	300
6/27/2023	-0.40 / -1.13%	35.60	35.60	35.10	35.10	35.17	34.22	700
6/26/2023	-0.10 / -0.28%	35.80	35.80	35.50	35.50	35.53	34.61	1,200
6/23/2023	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	34.70	0
6/22/2023	-0.20 / -0.56%	35.80	35.80	34.00	35.60	34.65	34.70	18,500
6/21/2023	+0.40 / +1.13%	35.10	35.80	33.10	35.80	34.71	34.90	20,900

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor