Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2011	+2.10 / +11.17%	20.90	20.90	20.90	20.90	20.90	15.64	3,000
7/15/2011	-1.40 / -6.93%	20.90	20.90	18.80	18.80	20.39	14.07	5,000
7/14/2011	+1.20 / +6.32%	20.30	20.30	17.70	20.20	20.24	15.12	7,100
7/13/2011	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	14.22	5,000
7/12/2011	+3.20 / +21.62%	18.00	18.00	16.00	18.00	17.83	13.47	10,000
7/11/2011	-1.10 / -6.92%	16.90	17.00	14.80	14.80	16.94	11.08	11,700
7/8/2011	-1.10 / -6.47%	15.90	15.90	15.90	15.90	15.90	11.90	100
7/7/2011	+0.10 / +0.59%	17.00	17.00	17.00	17.00	17.00	12.72	100
7/6/2011	-0.60 / -3.43%	18.40	18.40	16.90	16.90	18.15	12.65	600
7/5/2011	-1.30 / -6.91%	18.60	18.60	17.50	17.50	18.11	13.10	1,000
7/4/2011	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	14.07	1,000
7/1/2011	-0.20 / -1.05%	18.90	18.90	18.80	18.80	18.88	14.07	600
6/30/2011	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	14.22	0
6/29/2011	-1.30 / -6.74%	19.40	19.40	18.00	18.00	19.01	13.47	700
6/28/2011	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	14.44	0
6/27/2011	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	14.44	0
6/24/2011	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	14.44	0
6/23/2011	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	14.44	1,500
6/22/2011	-0.40 / -2.02%	19.40	19.40	19.40	19.40	19.40	14.52	200
6/21/2011	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	14.82	200
6/20/2011	-0.50 / -2.48%	19.70	19.70	19.70	19.70	19.70	14.74	500
6/17/2011	-0.20 / -0.98%	20.20	20.20	20.20	20.20	20.20	15.12	500
6/16/2011	-0.70 / -3.32%	19.80	20.40	19.70	20.40	20.21	15.27	700
6/15/2011	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	15.79	0
6/14/2011	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	15.79	0
6/13/2011	+0.80 / +3.94%	21.00	21.10	21.00	21.10	21.06	15.79	500
6/10/2011	+1.00 / +5.18%	20.30	20.30	20.30	20.30	20.30	15.19	2,000
6/9/2011	+0.70 / +3.76%	19.30	19.30	19.30	19.30	19.30	14.44	1,000
6/8/2011	-1.30 / -6.53%	19.50	19.50	18.60	18.60	18.90	13.92	400
6/7/2011	+0.80 / +4.19%	19.90	19.90	19.90	19.90	19.90	14.89	100

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor