Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2025	+0.10 / +0.25%	42.50	42.50	40.80	40.80	41.02	40.80	30,900
7/16/2025	-0.50 / -1.21%	41.20	44.90	40.70	40.70	42.46	40.70	18,600
7/15/2025	+2.20 / +5.64%	39.00	41.80	39.00	41.20	40.68	41.20	1,400
7/14/2025	+3.20 / +8.94%	36.00	39.30	36.00	39.00	37.33	39.00	9,500
7/11/2025	+0.10 / +0.28%	35.40	35.80	35.40	35.80	35.42	35.80	1,800
7/10/2025	0.00 / 0.00%	35.60	35.70	35.60	35.70	35.65	35.70	200
7/9/2025	+0.10 / +0.28%	35.80	35.80	35.10	35.70	35.43	35.70	700
7/8/2025	+0.70 / +2.01%	35.90	35.90	35.60	35.60	35.71	35.60	6,300
7/7/2025	-0.20 / -0.57%	35.10	35.10	34.90	34.90	35.09	34.90	6,400
7/4/2025	+0.10 / +0.29%	35.80	35.80	34.90	35.10	35.03	35.10	2,700
7/3/2025	+0.20 / +0.57%	35.60	35.60	34.00	35.00	34.61	35.00	2,900
7/2/2025	0.00 / 0.00%	35.80	35.80	34.70	34.80	34.99	34.80	700
7/1/2025	+0.10 / +0.29%	36.00	36.00	34.80	34.80	35.05	34.80	1,700
6/30/2025	+0.50 / +1.46%	34.20	34.80	34.10	34.70	34.26	34.70	1,300
6/27/2025	+0.30 / +0.88%	34.10	34.50	34.10	34.20	34.41	34.20	2,000
6/26/2025	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	100
6/25/2025	0.00 / 0.00%	33.80	34.10	33.30	33.90	33.79	33.90	14,600
6/24/2025	+0.40 / +1.19%	33.50	34.00	33.50	33.90	33.69	33.90	4,500
6/23/2025	-0.30 / -0.89%	33.50	33.70	33.20	33.50	33.40	33.50	12,200
6/20/2025	0.00 / 0.00%	33.20	33.80	33.00	33.80	33.24	33.80	1,600
6/19/2025	+0.50 / +1.50%	33.00	33.80	33.00	33.80	33.27	33.80	300
6/18/2025	0.00 / 0.00%	33.50	33.50	33.30	33.30	33.47	33.30	1,600
6/17/2025	-0.20 / -0.60%	33.60	33.60	33.30	33.30	33.35	33.30	1,000
6/16/2025	0.00 / 0.00%	34.00	34.50	33.50	33.50	33.68	33.50	34,700
6/13/2025	-0.10 / -0.30%	33.50	33.60	33.40	33.50	33.53	33.50	700
6/12/2025	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.60	0
6/11/2025	-0.30 / -0.88%	32.80	33.70	32.80	33.60	33.23	33.60	600
6/10/2025	+0.30 / +0.89%	33.10	33.90	32.90	33.90	33.08	33.90	1,000
6/9/2025	-0.20 / -0.59%	33.60	33.60	32.90	33.60	33.29	33.60	2,100
6/6/2025	-0.20 / -0.59%	33.90	33.90	33.80	33.80	33.83	33.80	300

<<Previous 30 days Next 5 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor