Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2024	-0.40 / -0.80%	50.90	50.90	49.60	49.70	49.71	49.70	7,300
7/9/2024	+0.10 / +0.20%	51.50	51.50	49.60	50.10	50.04	50.10	3,600
7/8/2024	+0.20 / +0.40%	50.00	50.00	49.00	50.00	49.47	50.00	13,200
7/5/2024	0.00 / 0.00%	49.80	49.80	49.70	49.80	49.78	49.80	1,200
7/4/2024	+0.20 / +0.40%	49.50	49.80	49.20	49.80	49.72	49.80	6,500
7/3/2024	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	49.60	0
7/2/2024	+1.10 / +2.27%	49.50	49.60	49.00	49.60	49.18	49.60	1,300
7/1/2024	-0.40 / -0.82%	50.00	50.00	48.50	48.50	48.82	48.50	3,100
6/28/2024	-0.10 / -0.20%	49.20	49.20	48.90	48.90	49.00	48.90	6,600
6/27/2024	-1.50 / -2.97%	49.00	49.20	49.00	49.00	49.03	49.00	9,000
6/26/2024	0.00 / 0.00%	51.10	51.10	48.90	50.50	49.11	50.50	11,100
6/25/2024	+1.50 / +3.06%	49.00	50.50	48.60	50.50	49.86	50.50	8,800
6/24/2024	-1.50 / -2.97%	53.00	53.00	49.00	49.00	49.28	49.00	19,600
6/21/2024	0.00 / 0.00%	50.50	51.50	50.20	50.50	50.70	50.50	26,100
6/20/2024	-0.60 / -1.17%	51.10	51.20	49.10	50.50	50.27	50.50	5,300
6/19/2024	-0.70 / -1.35%	51.80	51.80	51.10	51.10	51.47	51.10	2,900
6/18/2024	+1.80 / +3.60%	50.50	52.00	50.50	51.80	51.26	51.80	48,000
6/17/2024	+0.50 / +1.01%	49.40	50.90	49.40	50.00	49.63	50.00	10,100
6/14/2024	-0.90 / -1.79%	50.20	50.30	49.50	49.50	49.89	49.50	7,400
6/13/2024	-0.50 / -0.98%	50.90	50.90	49.50	50.40	50.00	50.40	1,300
6/12/2024	0.00 / 0.00%	47.10	51.00	47.10	50.90	50.85	50.90	3,300
6/11/2024	+1.80 / +3.67%	51.80	51.80	45.00	50.90	49.03	50.90	38,600
6/10/2024	-1.10 / -2.19%	52.50	52.50	49.00	49.10	49.81	49.10	25,000
6/7/2024	+0.40 / +0.80%	50.20	50.60	50.00	50.20	50.19	50.20	16,800
6/6/2024	-0.70 / -1.39%	50.50	50.50	49.70	49.80	49.92	49.80	9,200
6/5/2024	+0.90 / +1.81%	50.00	51.00	49.90	50.50	50.45	50.50	19,700
6/4/2024	-0.20 / -0.40%	49.00	50.50	49.00	49.60	49.51	49.60	4,200
6/3/2024	+0.10 / +0.20%	49.70	51.00	49.70	49.80	50.03	49.80	3,800
5/31/2024	-0.30 / -0.60%	50.00	50.40	49.60	49.70	49.78	49.70	7,000
5/30/2024	-0.10 / -0.20%	50.00	50.50	50.00	50.00	50.23	50.00	19,500

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor