Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.46	1,000
6/29/2023	-0.90 / -2.51%	35.00	35.50	35.00	35.00	35.16	33.46	4,500
6/28/2023	+0.80 / +2.28%	35.40	35.90	35.40	35.90	35.73	34.32	300
6/27/2023	-0.40 / -1.13%	35.60	35.60	35.10	35.10	35.17	33.55	700
6/26/2023	-0.10 / -0.28%	35.80	35.80	35.50	35.50	35.53	33.94	1,200
6/23/2023	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	34.03	0
6/22/2023	-0.20 / -0.56%	35.80	35.80	34.00	35.60	34.65	34.03	18,500
6/21/2023	+0.40 / +1.13%	35.10	35.80	33.10	35.80	34.71	34.22	20,900
6/20/2023	+0.30 / +0.85%	35.50	35.50	35.20	35.40	35.25	33.84	2,400
6/19/2023	+0.10 / +0.29%	36.00	37.00	35.10	35.10	36.16	33.55	23,500
6/16/2023	0.00 / 0.00%	35.90	36.00	35.00	35.00	35.56	33.46	10,600
6/15/2023	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	33.46	100
6/14/2023	0.00 / 0.00%	34.90	34.90	34.80	34.90	34.87	33.36	1,700
6/13/2023	-0.60 / -1.69%	35.90	35.90	34.60	34.90	35.11	33.36	5,900
6/12/2023	-0.50 / -1.39%	36.40	36.50	35.50	35.50	35.92	33.94	7,900
6/9/2023	+1.30 / +3.75%	34.50	36.00	34.50	36.00	35.47	34.41	4,000
6/8/2023	-0.30 / -0.86%	34.70	34.70	34.70	34.70	34.70	33.17	1,100
6/7/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.46	4,400
6/6/2023	0.00 / 0.00%	35.10	35.90	35.00	35.00	35.03	33.46	6,700
6/5/2023	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	33.46	1,300
6/2/2023	+0.90 / +2.56%	34.50	36.00	34.50	36.00	35.68	34.41	11,900
6/1/2023	-0.90 / -2.50%	34.20	36.00	34.20	35.10	35.95	33.55	8,400
5/31/2023	0.00 / 0.00%	35.90	36.00	35.00	36.00	35.62	34.41	9,500
5/30/2023	-1.00 / -2.70%	33.80	36.90	33.80	36.00	36.01	34.41	1,800
5/29/2023	+2.00 / +5.71%	35.30	37.00	35.30	37.00	35.81	35.37	11,400
5/26/2023	+0.30 / +0.86%	35.90	35.90	35.00	35.00	35.42	33.46	1,100
5/25/2023	+1.00 / +2.97%	34.70	34.70	34.70	34.70	34.70	33.17	200
5/24/2023	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	32.21	0
5/23/2023	+0.10 / +0.30%	33.70	33.80	33.70	33.70	33.71	32.21	1,600
5/22/2023	-0.90 / -2.61%	34.50	34.60	33.60	33.60	34.48	32.12	1,300

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor