Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.90 / -2.51%	35.00	35.50	35.00	35.00	35.16	34.12	4,500
6/28/2023	+0.80 / +2.28%	35.40	35.90	35.40	35.90	35.73	35.00	300
6/27/2023	-0.40 / -1.13%	35.60	35.60	35.10	35.10	35.17	34.22	700
6/26/2023	-0.10 / -0.28%	35.80	35.80	35.50	35.50	35.53	34.61	1,200
6/23/2023	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	34.70	0
6/22/2023	-0.20 / -0.56%	35.80	35.80	34.00	35.60	34.65	34.70	18,500
6/21/2023	+0.40 / +1.13%	35.10	35.80	33.10	35.80	34.71	34.90	20,900
6/20/2023	+0.30 / +0.85%	35.50	35.50	35.20	35.40	35.25	34.51	2,400
6/19/2023	+0.10 / +0.29%	36.00	37.00	35.10	35.10	36.16	34.22	23,500
6/16/2023	0.00 / 0.00%	35.90	36.00	35.00	35.00	35.56	34.12	10,600
6/15/2023	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	34.12	100
6/14/2023	0.00 / 0.00%	34.90	34.90	34.80	34.90	34.87	34.02	1,700
6/13/2023	-0.60 / -1.69%	35.90	35.90	34.60	34.90	35.11	34.02	5,900
6/12/2023	-0.50 / -1.39%	36.40	36.50	35.50	35.50	35.92	34.61	7,900
6/9/2023	+1.30 / +3.75%	34.50	36.00	34.50	36.00	35.47	35.09	4,000
6/8/2023	-0.30 / -0.86%	34.70	34.70	34.70	34.70	34.70	33.83	1,100
6/7/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.12	4,400
6/6/2023	0.00 / 0.00%	35.10	35.90	35.00	35.00	35.03	34.12	6,700
6/5/2023	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	34.12	1,300
6/2/2023	+0.90 / +2.56%	34.50	36.00	34.50	36.00	35.68	35.09	11,900
6/1/2023	-0.90 / -2.50%	34.20	36.00	34.20	35.10	35.95	34.22	8,400
5/31/2023	0.00 / 0.00%	35.90	36.00	35.00	36.00	35.62	35.09	9,500
5/30/2023	-1.00 / -2.70%	33.80	36.90	33.80	36.00	36.01	35.09	1,800
5/29/2023	+2.00 / +5.71%	35.30	37.00	35.30	37.00	35.81	36.07	11,400
5/26/2023	+0.30 / +0.86%	35.90	35.90	35.00	35.00	35.42	34.12	1,100
5/25/2023	+1.00 / +2.97%	34.70	34.70	34.70	34.70	34.70	33.83	200
5/24/2023	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	32.85	0
5/23/2023	+0.10 / +0.30%	33.70	33.80	33.70	33.70	33.71	32.85	1,600
5/22/2023	-0.90 / -2.61%	34.50	34.60	33.60	33.60	34.48	32.75	1,300
5/19/2023	-0.30 / -0.86%	34.70	34.70	34.00	34.50	34.44	33.63	900

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor