Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	+0.90 / +2.56%	34.50	36.00	34.50	36.00	35.68	35.09	11,900
6/1/2023	-0.90 / -2.50%	34.20	36.00	34.20	35.10	35.95	34.22	8,400
5/31/2023	0.00 / 0.00%	35.90	36.00	35.00	36.00	35.62	35.09	9,500
5/30/2023	-1.00 / -2.70%	33.80	36.90	33.80	36.00	36.01	35.09	1,800
5/29/2023	+2.00 / +5.71%	35.30	37.00	35.30	37.00	35.81	36.07	11,400
5/26/2023	+0.30 / +0.86%	35.90	35.90	35.00	35.00	35.42	34.12	1,100
5/25/2023	+1.00 / +2.97%	34.70	34.70	34.70	34.70	34.70	33.83	200
5/24/2023	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	32.85	0
5/23/2023	+0.10 / +0.30%	33.70	33.80	33.70	33.70	33.71	32.85	1,600
5/22/2023	-0.90 / -2.61%	34.50	34.60	33.60	33.60	34.48	32.75	1,300
5/19/2023	-0.30 / -0.86%	34.70	34.70	34.00	34.50	34.44	33.63	900
5/18/2023	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	33.92	200
5/17/2023	+1.00 / +2.94%	34.10	35.00	34.10	35.00	34.75	34.12	400
5/16/2023	0.00 / 0.00%	36.00	36.00	33.10	34.00	34.25	33.14	600
5/15/2023	+0.30 / +0.89%	33.70	34.90	33.70	34.00	34.22	33.14	2,900
5/12/2023	+0.10 / +0.30%	33.70	33.70	33.70	33.70	33.70	32.85	200
5/11/2023	-2.30 / -6.41%	33.10	33.60	33.00	33.60	33.54	32.75	6,300
5/10/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.00	0
5/9/2023	+0.40 / +1.13%	35.50	35.90	32.00	35.90	32.56	35.00	10,600
5/8/2023	-0.20 / -0.56%	35.70	35.70	35.50	35.50	35.52	34.61	3,500
5/5/2023	-0.10 / -0.28%	35.70	35.70	35.00	35.70	35.35	34.80	2,300
5/4/2023	-0.20 / -0.56%	35.80	35.80	35.80	35.80	35.80	34.90	1,200
4/28/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.09	300
4/27/2023	+1.00 / +2.86%	35.00	36.00	35.00	36.00	35.59	35.09	8,700
4/26/2023	-0.30 / -0.85%	35.50	35.50	33.00	35.00	33.90	34.12	2,500
4/25/2023	-0.20 / -0.56%	35.50	35.50	35.00	35.30	35.39	34.41	4,000
4/24/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.61	1,500
4/21/2023	-0.10 / -0.28%	35.50	35.50	35.10	35.50	35.44	34.61	3,500
4/20/2023	-0.40 / -1.11%	36.00	36.00	35.50	35.60	35.81	34.70	3,200
4/19/2023	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	35.09	3,400

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor