Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2013	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	5.69	600
6/17/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.61	0
6/14/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.61	3,400
6/13/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.61	0
6/12/2013	0.00 / 0.00%	7.50	7.50	6.90	7.50	7.17	5.61	3,600
6/11/2013	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	5.61	1,000
6/10/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.39	0
6/7/2013	+0.40 / +5.88%	7.10	7.20	7.10	7.20	7.18	5.39	600
6/6/2013	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	5.09	3,000
6/5/2013	+0.30 / +4.41%	7.00	7.10	7.00	7.10	7.05	5.31	1,000
6/4/2013	+0.60 / +9.68%	6.60	6.80	6.60	6.80	6.79	5.09	3,000
6/3/2013	+0.50 / +8.77%	6.00	6.20	6.00	6.20	6.10	4.64	2,000
5/31/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.27	0
5/30/2013	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	4.27	5,000
5/29/2013	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	4.12	500
5/28/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.89	0
5/27/2013	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	3.89	100
5/24/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.59	0
5/23/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.59	0
5/22/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.59	0
5/21/2013	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.59	1,000
5/20/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.52	0
5/17/2013	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.73	3.52	1,400
5/16/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.52	0
5/15/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.52	0
5/14/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.52	2,000
5/13/2013	-0.10 / -2.13%	5.00	5.10	4.60	4.60	5.03	3.44	2,100
5/10/2013	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	3.52	1,000
5/9/2013	-0.40 / -8.33%	4.50	5.20	4.40	4.40	4.70	3.29	300
5/8/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.59	0

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor