|
Closing price on 6/15/2026
|
|
| Open |
19.50 |
| High |
20.90 |
| Low |
19.50 |
| Volume |
7,100 |
| Split-adjusted Price |
19.80 |
|
|
TSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2026
|
+0.50 / +2.59%
|
19.50
|
20.90
|
19.50
|
19.80
|
20.42
|
19.80
|
7,100
|
|
|
6/12/2026
|
-1.90 / -8.96%
|
21.00
|
21.20
|
19.20
|
19.30
|
20.95
|
19.30
|
5,500
|
|
|
6/11/2026
|
+1.00 / +4.95%
|
20.00
|
21.20
|
19.00
|
21.20
|
19.55
|
21.20
|
3,800
|
|
|
6/10/2026
|
-0.40 / -1.94%
|
20.10
|
20.20
|
19.60
|
20.20
|
19.76
|
20.20
|
1,800
|
|
|
6/9/2026
|
-1.40 / -6.36%
|
24.00
|
24.00
|
20.50
|
20.60
|
21.49
|
20.60
|
1,000
|
|
|
6/8/2026
|
-0.10 / -0.45%
|
21.90
|
22.10
|
20.10
|
22.00
|
21.03
|
22.00
|
4,200
|
|
|
6/5/2026
|
-2.10 / -8.68%
|
24.10
|
24.10
|
22.10
|
22.10
|
23.13
|
22.10
|
600
|
|
|
6/4/2026
|
+0.70 / +2.98%
|
25.50
|
25.50
|
24.20
|
24.20
|
24.86
|
24.20
|
1,400
|
|
|
6/3/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1,100
|
|
|
6/2/2026
|
-0.30 / -1.26%
|
23.80
|
23.80
|
23.00
|
23.50
|
23.35
|
23.50
|
1,100
|
|
|
6/1/2026
|
0.00 / 0.00%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.75
|
23.80
|
2,600
|
|
|
5/29/2026
|
+1.60 / +7.21%
|
22.70
|
23.80
|
21.00
|
23.80
|
23.41
|
23.80
|
25,600
|
|
|
5/28/2026
|
+0.20 / +0.91%
|
23.00
|
23.90
|
22.20
|
22.20
|
23.57
|
22.20
|
17,400
|
|
|
5/27/2026
|
+0.60 / +2.80%
|
20.90
|
23.30
|
20.90
|
22.00
|
22.56
|
22.00
|
18,700
|
|
|
5/26/2026
|
+1.40 / +7.00%
|
19.80
|
21.40
|
19.80
|
21.40
|
20.60
|
21.40
|
6,600
|
|
|
5/25/2026
|
+0.40 / +2.04%
|
19.80
|
20.00
|
19.50
|
20.00
|
19.66
|
20.00
|
7,900
|
|
|
5/22/2026
|
+0.10 / +0.51%
|
19.90
|
20.00
|
19.50
|
19.60
|
19.78
|
19.60
|
4,500
|
|
|
5/21/2026
|
+0.10 / +0.52%
|
19.40
|
19.90
|
19.40
|
19.50
|
19.43
|
19.50
|
3,300
|
|
|
5/20/2026
|
+0.10 / +0.52%
|
21.00
|
21.00
|
19.20
|
19.40
|
19.47
|
19.40
|
8,600
|
|
|
5/19/2026
|
-0.20 / -1.03%
|
19.50
|
20.00
|
19.20
|
19.30
|
19.38
|
19.30
|
6,600
|
|
|
5/18/2026
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.30
|
19.50
|
19.50
|
19.50
|
1,800
|
|
|
5/15/2026
|
+0.70 / +3.68%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
100
|
|
|
5/14/2026
|
-0.80 / -4.04%
|
19.70
|
19.70
|
18.60
|
19.00
|
19.34
|
19.00
|
5,700
|
|
|
5/13/2026
|
-0.80 / -3.88%
|
20.10
|
20.10
|
19.80
|
19.80
|
19.95
|
19.80
|
200
|
|
|
5/12/2026
|
+0.70 / +3.52%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
100
|
|
|
5/11/2026
|
0.00 / 0.00%
|
18.70
|
19.90
|
18.00
|
19.90
|
18.37
|
19.90
|
20,600
|
|
|
5/8/2026
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
1,200
|
|
|
5/7/2026
|
+0.90 / +4.74%
|
19.10
|
20.60
|
19.10
|
19.90
|
20.21
|
19.90
|
6,600
|
|
|
5/6/2026
|
+0.30 / +1.60%
|
18.70
|
19.30
|
18.70
|
19.00
|
18.90
|
19.00
|
900
|
|
|
5/5/2026
|
-1.30 / -6.50%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
200
|
|
|