Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	-0.90 / -1.79%	50.40	50.40	49.40	49.50	50.25	48.54	2,600
5/2/2024	-0.10 / -0.20%	50.40	50.40	50.40	50.40	50.40	49.42	300
4/26/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	49.52	0
4/25/2024	0.00 / 0.00%	48.50	50.50	48.50	50.50	49.50	49.52	200
4/24/2024	0.00 / 0.00%	50.50	50.70	50.50	50.50	50.54	49.52	5,200
4/23/2024	0.00 / 0.00%	48.10	50.50	48.10	50.50	48.35	49.52	1,000
4/22/2024	+1.60 / +3.27%	50.50	50.50	50.50	50.50	50.50	49.52	200
4/19/2024	-0.20 / -0.41%	49.00	49.00	47.80	48.90	48.40	47.95	10,400
4/17/2024	-0.10 / -0.20%	49.20	49.20	49.10	49.10	49.12	48.15	1,700
4/16/2024	+0.70 / +1.44%	49.10	49.20	48.50	49.20	48.98	48.25	23,600
4/15/2024	-3.50 / -6.73%	52.00	52.20	48.50	48.50	50.44	47.56	29,000
4/12/2024	0.00 / 0.00%	52.00	52.00	51.50	52.00	51.79	50.99	12,600
4/11/2024	-0.10 / -0.19%	52.60	52.70	52.00	52.60	52.26	50.99	7,000
4/10/2024	-0.40 / -0.75%	53.20	53.20	50.00	52.70	51.82	51.09	38,600
4/9/2024	+0.10 / +0.19%	53.00	53.10	52.80	53.10	52.98	51.48	2,600
4/8/2024	+0.20 / +0.38%	57.00	57.00	52.20	53.00	53.18	51.38	7,900
4/5/2024	-0.70 / -1.31%	53.30	53.30	52.20	52.80	52.92	51.19	12,800
4/4/2024	-0.50 / -0.93%	53.30	53.80	53.30	53.50	53.54	51.86	15,200
4/3/2024	-0.50 / -0.92%	53.50	55.50	53.10	54.00	54.42	52.35	31,100
4/2/2024	-0.30 / -0.55%	56.80	57.00	53.50	54.50	54.15	52.83	38,400
4/1/2024	-0.20 / -0.36%	55.00	55.00	53.00	54.80	53.63	53.12	34,500
3/29/2024	-1.00 / -1.79%	54.50	56.00	54.50	55.00	54.92	53.32	16,200
3/28/2024	0.00 / 0.00%	56.00	56.00	55.30	56.00	55.85	54.29	12,200
3/27/2024	-0.30 / -0.53%	56.40	56.40	55.00	56.00	55.76	54.29	6,700
3/26/2024	-0.40 / -0.71%	56.80	56.90	52.00	56.30	55.06	54.58	33,100
3/25/2024	-0.70 / -1.22%	58.50	58.50	56.40	56.70	56.65	54.97	13,100
3/22/2024	+0.10 / +0.17%	58.60	59.00	56.80	57.40	57.39	55.64	4,400
3/21/2024	-0.20 / -0.35%	57.50	57.50	56.30	57.30	57.02	55.55	11,300
3/20/2024	-0.40 / -0.69%	56.30	57.50	55.50	57.50	56.35	55.74	35,000
3/19/2024	-0.70 / -1.19%	58.60	58.60	56.70	57.90	57.35	56.13	20,200

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor