Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2024	-0.50 / -0.96%	52.20	52.50	50.00	51.50	51.09	50.50	31,700
5/23/2024	+0.40 / +0.78%	51.50	52.70	51.10	52.00	51.71	50.99	17,600
5/22/2024	-0.40 / -0.77%	53.00	53.00	51.10	51.60	51.76	50.60	11,100
5/21/2024	+3.00 / +6.12%	50.50	53.90	49.00	52.00	51.43	50.99	119,600
5/20/2024	-0.50 / -1.01%	49.50	49.50	48.50	49.00	49.08	48.05	10,200
5/17/2024	-0.10 / -0.20%	49.10	49.90	47.00	49.50	48.70	48.54	9,200
5/16/2024	-0.30 / -0.60%	50.00	50.50	49.30	49.60	49.64	48.64	5,600
5/15/2024	+0.40 / +0.81%	49.50	50.50	49.50	49.90	49.93	48.93	5,600
5/14/2024	+0.30 / +0.61%	50.90	50.90	49.50	49.50	49.54	48.54	3,800
5/13/2024	-1.70 / -3.34%	48.80	53.00	47.00	49.20	48.96	48.25	10,500
5/10/2024	+0.80 / +1.60%	51.20	51.20	49.50	50.90	49.95	49.91	3,700
5/9/2024	-0.40 / -0.79%	50.50	52.40	50.00	50.10	51.26	49.13	11,500
5/8/2024	+0.50 / +1.00%	49.00	50.50	48.90	50.50	50.05	49.52	3,700
5/7/2024	+0.50 / +1.01%	51.90	51.90	49.70	50.00	49.91	49.03	4,300
5/6/2024	0.00 / 0.00%	52.40	52.40	49.50	49.50	50.54	48.54	4,700
5/3/2024	-0.90 / -1.79%	50.40	50.40	49.40	49.50	50.25	48.54	2,600
5/2/2024	-0.10 / -0.20%	50.40	50.40	50.40	50.40	50.40	49.42	300
4/26/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	49.52	0
4/25/2024	0.00 / 0.00%	48.50	50.50	48.50	50.50	49.50	49.52	200
4/24/2024	0.00 / 0.00%	50.50	50.70	50.50	50.50	50.54	49.52	5,200
4/23/2024	0.00 / 0.00%	48.10	50.50	48.10	50.50	48.35	49.52	1,000
4/22/2024	+1.60 / +3.27%	50.50	50.50	50.50	50.50	50.50	49.52	200
4/19/2024	-0.20 / -0.41%	49.00	49.00	47.80	48.90	48.40	47.95	10,400
4/17/2024	-0.10 / -0.20%	49.20	49.20	49.10	49.10	49.12	48.15	1,700
4/16/2024	+0.70 / +1.44%	49.10	49.20	48.50	49.20	48.98	48.25	23,600
4/15/2024	-3.50 / -6.73%	52.00	52.20	48.50	48.50	50.44	47.56	29,000
4/12/2024	0.00 / 0.00%	52.00	52.00	51.50	52.00	51.79	50.99	12,600
4/11/2024	-0.10 / -0.19%	52.60	52.70	52.00	52.60	52.26	50.99	7,000
4/10/2024	-0.40 / -0.75%	53.20	53.20	50.00	52.70	51.82	51.09	38,600
4/9/2024	+0.10 / +0.19%	53.00	53.10	52.80	53.10	52.98	51.48	2,600

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor