Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2024	-0.50 / -1.01%	49.50	49.50	48.50	49.00	49.08	49.00	10,200
5/17/2024	-0.10 / -0.20%	49.10	49.90	47.00	49.50	48.70	49.50	9,200
5/16/2024	-0.30 / -0.60%	50.00	50.50	49.30	49.60	49.64	49.60	5,600
5/15/2024	+0.40 / +0.81%	49.50	50.50	49.50	49.90	49.93	49.90	5,600
5/14/2024	+0.30 / +0.61%	50.90	50.90	49.50	49.50	49.54	49.50	3,800
5/13/2024	-1.70 / -3.34%	48.80	53.00	47.00	49.20	48.96	49.20	10,500
5/10/2024	+0.80 / +1.60%	51.20	51.20	49.50	50.90	49.95	50.90	3,700
5/9/2024	-0.40 / -0.79%	50.50	52.40	50.00	50.10	51.26	50.10	11,500
5/8/2024	+0.50 / +1.00%	49.00	50.50	48.90	50.50	50.05	50.50	3,700
5/7/2024	+0.50 / +1.01%	51.90	51.90	49.70	50.00	49.91	50.00	4,300
5/6/2024	0.00 / 0.00%	52.40	52.40	49.50	49.50	50.54	49.50	4,700
5/3/2024	-0.90 / -1.79%	50.40	50.40	49.40	49.50	50.25	49.50	2,600
5/2/2024	-0.10 / -0.20%	50.40	50.40	50.40	50.40	50.40	50.40	300
4/26/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
4/25/2024	0.00 / 0.00%	48.50	50.50	48.50	50.50	49.50	50.50	200
4/24/2024	0.00 / 0.00%	50.50	50.70	50.50	50.50	50.54	50.50	5,200
4/23/2024	0.00 / 0.00%	48.10	50.50	48.10	50.50	48.35	50.50	1,000
4/22/2024	+1.60 / +3.27%	50.50	50.50	50.50	50.50	50.50	50.50	200
4/19/2024	-0.20 / -0.41%	49.00	49.00	47.80	48.90	48.40	48.90	10,400
4/17/2024	-0.10 / -0.20%	49.20	49.20	49.10	49.10	49.12	49.10	1,700
4/16/2024	+0.70 / +1.44%	49.10	49.20	48.50	49.20	48.98	49.20	23,600
4/15/2024	-3.50 / -6.73%	52.00	52.20	48.50	48.50	50.44	48.50	29,000
4/12/2024	0.00 / 0.00%	52.00	52.00	51.50	52.00	51.79	52.00	12,600
4/11/2024	-0.10 / -0.19%	52.60	52.70	52.00	52.60	52.26	52.00	7,000
4/10/2024	-0.40 / -0.75%	53.20	53.20	50.00	52.70	51.82	52.10	38,600
4/9/2024	+0.10 / +0.19%	53.00	53.10	52.80	53.10	52.98	52.49	2,600
4/8/2024	+0.20 / +0.38%	57.00	57.00	52.20	53.00	53.18	52.40	7,900
4/5/2024	-0.70 / -1.31%	53.30	53.30	52.20	52.80	52.92	52.20	12,800
4/4/2024	-0.50 / -0.93%	53.30	53.80	53.30	53.50	53.54	52.89	15,200
4/3/2024	-0.50 / -0.92%	53.50	55.50	53.10	54.00	54.42	53.38	31,100

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor