Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2023	+0.30 / +0.89%	33.70	34.90	33.70	34.00	34.22	33.14	2,900
5/12/2023	+0.10 / +0.30%	33.70	33.70	33.70	33.70	33.70	32.85	200
5/11/2023	-2.30 / -6.41%	33.10	33.60	33.00	33.60	33.54	32.75	6,300
5/10/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.00	0
5/9/2023	+0.40 / +1.13%	35.50	35.90	32.00	35.90	32.56	35.00	10,600
5/8/2023	-0.20 / -0.56%	35.70	35.70	35.50	35.50	35.52	34.61	3,500
5/5/2023	-0.10 / -0.28%	35.70	35.70	35.00	35.70	35.35	34.80	2,300
5/4/2023	-0.20 / -0.56%	35.80	35.80	35.80	35.80	35.80	34.90	1,200
4/28/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.09	300
4/27/2023	+1.00 / +2.86%	35.00	36.00	35.00	36.00	35.59	35.09	8,700
4/26/2023	-0.30 / -0.85%	35.50	35.50	33.00	35.00	33.90	34.12	2,500
4/25/2023	-0.20 / -0.56%	35.50	35.50	35.00	35.30	35.39	34.41	4,000
4/24/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.61	1,500
4/21/2023	-0.10 / -0.28%	35.50	35.50	35.10	35.50	35.44	34.61	3,500
4/20/2023	-0.40 / -1.11%	36.00	36.00	35.50	35.60	35.81	34.70	3,200
4/19/2023	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	35.09	3,400
4/18/2023	-0.40 / -1.11%	36.00	36.00	35.60	35.60	35.68	34.70	3,600
4/17/2023	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	35.09	17,800
4/14/2023	0.00 / 0.00%	36.00	36.00	35.60	35.60	35.96	34.70	5,500
4/13/2023	-0.20 / -0.56%	35.80	35.80	35.60	35.60	35.71	34.70	1,100
4/12/2023	-0.20 / -0.56%	35.20	36.00	35.00	35.80	35.47	34.90	3,700
4/11/2023	+0.10 / +0.28%	35.90	36.00	35.70	36.00	35.89	35.09	3,900
4/10/2023	+0.30 / +0.84%	35.70	36.00	35.60	35.90	35.65	35.00	6,800
4/7/2023	-0.40 / -1.11%	35.20	35.90	35.20	35.60	35.69	34.70	6,700
4/6/2023	0.00 / 0.00%	36.00	36.00	35.70	36.00	35.93	35.09	10,200
4/5/2023	-0.60 / -1.64%	36.20	36.40	36.00	36.00	36.07	35.09	24,600
4/4/2023	0.00 / 0.00%	36.00	36.90	36.00	36.60	36.21	35.68	16,900
4/3/2023	-0.40 / -1.08%	36.10	37.00	36.10	36.60	36.80	35.68	4,900
3/31/2023	0.00 / 0.00%	37.40	37.40	37.00	37.00	37.09	36.07	1,700
3/30/2023	-0.60 / -1.60%	37.50	38.40	37.00	37.00	37.71	36.07	22,200

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor