Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2011	-0.20 / -0.90%	23.30	23.30	22.00	22.00	22.11	16.47	1,400
5/9/2011	-1.30 / -5.53%	23.90	23.90	22.20	22.20	23.48	16.62	400
5/6/2011	+0.40 / +1.73%	23.50	23.50	23.50	23.50	23.50	17.59	300
5/5/2011	-0.10 / -0.43%	23.10	23.10	23.10	23.10	23.10	17.29	500
5/4/2011	+1.20 / +5.45%	23.20	23.20	23.20	23.20	23.20	17.36	100
4/29/2011	-0.60 / -2.65%	22.00	22.00	22.00	22.00	22.00	16.47	200
4/28/2011	-1.50 / -6.22%	22.60	22.60	22.60	22.60	22.60	16.91	100
4/27/2011	-0.10 / -0.41%	24.10	24.10	24.10	24.10	24.10	18.04	100
4/26/2011	-0.70 / -2.81%	25.50	25.60	24.20	24.20	25.24	18.11	67,200
4/25/2011	+0.60 / +2.47%	24.90	24.90	24.90	24.90	24.90	18.64	100
4/22/2011	-0.60 / -2.41%	24.90	24.90	24.30	24.30	24.53	18.19	800
4/21/2011	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	18.64	300
4/20/2011	0.00 / 0.00%	25.90	25.90	24.50	24.50	25.20	18.34	1,000
4/19/2011	-1.00 / -3.92%	25.30	25.30	24.50	24.50	25.17	18.34	600
4/18/2011	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	19.08	0
4/15/2011	+0.60 / +2.41%	25.50	25.50	25.50	25.50	25.50	19.08	500
4/14/2011	+1.80 / +7.79%	24.90	24.90	24.90	24.90	24.90	18.64	500
4/13/2011	-1.40 / -5.71%	23.90	24.00	23.10	23.10	23.74	17.29	1,500
4/8/2011	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	18.34	0
4/7/2011	+0.50 / +2.13%	24.70	24.70	24.00	24.00	24.47	17.96	1,500
4/6/2011	-1.30 / -5.24%	24.90	24.90	23.50	23.50	24.11	17.59	3,500
4/5/2011	+0.40 / +1.64%	24.80	24.80	24.80	24.80	24.80	18.56	700
4/4/2011	+0.40 / +1.67%	23.90	24.40	23.90	24.40	24.19	18.26	1,700
4/1/2011	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	17.96	1,000
3/31/2011	-0.60 / -2.39%	25.80	25.80	24.50	24.50	25.37	18.34	1,500
3/30/2011	+0.60 / +2.45%	25.10	25.10	25.10	25.10	25.10	18.79	100
3/29/2011	-0.50 / -2.00%	25.50	25.50	24.50	24.50	25.17	18.34	1,500
3/28/2011	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.71	500
3/25/2011	-1.50 / -5.66%	25.90	25.90	25.00	25.00	25.53	18.71	1,700
3/24/2011	-0.10 / -0.38%	26.50	26.50	26.50	26.50	26.50	19.83	1,000

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor