Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	-0.70 / -1.31%	53.30	53.30	52.20	52.80	52.92	52.20	12,800
4/4/2024	-0.50 / -0.93%	53.30	53.80	53.30	53.50	53.54	52.89	15,200
4/3/2024	-0.50 / -0.92%	53.50	55.50	53.10	54.00	54.42	53.38	31,100
4/2/2024	-0.30 / -0.55%	56.80	57.00	53.50	54.50	54.15	53.88	38,400
4/1/2024	-0.20 / -0.36%	55.00	55.00	53.00	54.80	53.63	54.17	34,500
3/29/2024	-1.00 / -1.79%	54.50	56.00	54.50	55.00	54.92	54.37	16,200
3/28/2024	0.00 / 0.00%	56.00	56.00	55.30	56.00	55.85	55.36	12,200
3/27/2024	-0.30 / -0.53%	56.40	56.40	55.00	56.00	55.76	55.36	6,700
3/26/2024	-0.40 / -0.71%	56.80	56.90	52.00	56.30	55.06	55.66	33,100
3/25/2024	-0.70 / -1.22%	58.50	58.50	56.40	56.70	56.65	56.05	13,100
3/22/2024	+0.10 / +0.17%	58.60	59.00	56.80	57.40	57.39	56.75	4,400
3/21/2024	-0.20 / -0.35%	57.50	57.50	56.30	57.30	57.02	56.65	11,300
3/20/2024	-0.40 / -0.69%	56.30	57.50	55.50	57.50	56.35	56.84	35,000
3/19/2024	-0.70 / -1.19%	58.60	58.60	56.70	57.90	57.35	57.24	20,200
3/18/2024	-1.00 / -1.68%	60.00	61.00	55.00	58.60	57.38	57.93	59,800
3/15/2024	+0.30 / +0.51%	59.30	61.50	57.30	59.60	58.82	58.92	70,800
3/14/2024	+0.40 / +0.68%	61.00	61.90	59.00	59.30	60.44	58.62	148,800
3/13/2024	+5.30 / +9.89%	55.00	58.90	55.00	58.90	58.30	58.23	190,900
3/12/2024	+2.40 / +4.69%	51.20	54.40	51.20	53.60	52.58	52.99	32,300
3/11/2024	-5.60 / -9.86%	55.00	56.70	51.20	51.20	53.37	50.62	103,000
3/8/2024	-0.40 / -0.70%	57.30	57.60	54.00	56.80	56.32	56.15	29,700
3/7/2024	+3.50 / +6.52%	53.70	57.70	53.70	57.20	56.54	56.55	40,900
3/6/2024	-0.50 / -0.92%	53.60	54.00	52.00	53.70	52.75	53.09	39,600
3/5/2024	-0.80 / -1.45%	54.00	55.00	53.90	54.20	54.29	53.58	47,300
3/4/2024	-1.00 / -1.79%	56.40	56.50	54.00	55.00	55.12	54.37	38,100
3/1/2024	-1.00 / -1.75%	57.00	58.50	55.80	56.00	57.08	55.36	52,400
2/29/2024	-2.50 / -4.20%	59.50	59.50	55.80	57.00	57.80	56.35	143,100
2/28/2024	+1.60 / +2.76%	57.90	62.00	57.90	59.50	60.25	58.82	80,100
2/27/2024	+5.20 / +9.87%	53.00	57.90	52.90	57.90	56.26	57.24	222,000
2/26/2024	+1.80 / +3.54%	52.40	53.50	51.50	52.70	52.42	52.10	101,600

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor