Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2025	-0.90 / -2.36%	37.30	37.30	37.30	37.30	37.30	36.58	8,000
4/15/2025	+2.00 / +5.52%	36.10	38.20	36.10	38.20	36.45	37.46	600
4/14/2025	-1.80 / -4.74%	36.30	38.00	36.20	36.20	36.39	35.50	3,400
4/11/2025	-0.30 / -0.78%	41.80	41.80	38.00	38.00	38.78	37.26	3,100
4/10/2025	+3.40 / +9.74%	38.30	38.30	38.10	38.30	38.29	37.56	46,600
4/9/2025	-1.20 / -3.32%	35.40	35.40	34.90	34.90	35.17	34.22	1,000
4/8/2025	-0.90 / -2.43%	36.20	36.20	36.10	36.10	36.11	35.40	1,100
4/4/2025	+0.70 / +1.93%	32.70	38.80	32.70	37.00	35.54	36.28	17,600
4/3/2025	-4.00 / -9.93%	39.00	39.80	36.30	36.30	36.78	35.60	26,100
4/2/2025	+0.30 / +0.75%	40.00	43.00	38.50	40.30	39.13	39.52	15,400
4/1/2025	+0.40 / +1.01%	40.00	40.00	39.00	40.00	39.69	39.22	6,000
3/31/2025	0.00 / 0.00%	39.80	40.00	39.60	39.60	39.98	38.83	39,000
3/28/2025	-0.30 / -0.75%	39.80	39.80	39.60	39.60	39.77	38.83	2,600
3/27/2025	-0.10 / -0.25%	40.00	40.00	39.50	39.90	39.68	39.13	800
3/26/2025	-0.40 / -0.99%	38.30	40.40	38.30	40.00	39.75	39.22	2,400
3/25/2025	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	39.62	2,200
3/24/2025	-0.10 / -0.25%	40.40	40.40	40.40	40.40	40.40	39.62	300
3/21/2025	-0.10 / -0.25%	40.40	40.50	40.10	40.50	40.43	39.71	1,300
3/20/2025	-0.60 / -1.46%	40.60	40.60	40.60	40.60	40.60	39.81	400
3/19/2025	-0.20 / -0.48%	41.20	41.20	41.20	41.20	41.20	40.40	500
3/18/2025	+1.20 / +2.99%	40.50	41.40	39.60	41.40	40.77	40.60	3,900
3/17/2025	-0.70 / -1.71%	40.90	42.20	40.20	40.20	40.49	39.42	4,600
3/14/2025	-0.10 / -0.24%	41.00	41.00	40.80	40.90	40.90	40.11	600
3/13/2025	0.00 / 0.00%	40.40	41.00	40.10	41.00	40.82	40.20	2,500
3/12/2025	-0.30 / -0.73%	44.00	44.00	40.20	41.00	41.00	40.20	2,500
3/11/2025	-0.50 / -1.20%	40.00	41.50	40.00	41.30	40.20	40.50	6,300
3/10/2025	+0.30 / +0.72%	44.40	44.40	41.80	41.80	43.10	40.99	200
3/7/2025	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	40.70	0
3/6/2025	+0.80 / +1.97%	40.70	41.50	40.00	41.50	40.25	40.70	3,700
3/5/2025	-0.10 / -0.25%	40.80	40.80	40.70	40.70	40.78	39.91	1,500

<<Previous 30 days Next 6 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor