Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2023	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.18	34.61	3,100
3/6/2023	0.00 / 0.00%	36.00	36.30	35.00	35.00	35.45	34.12	4,000
3/3/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.12	100
3/2/2023	+0.80 / +2.34%	32.30	35.00	32.30	35.00	34.73	34.12	5,300
3/1/2023	-0.20 / -0.58%	34.00	34.50	32.20	34.20	33.52	33.34	16,000
2/28/2023	-2.10 / -5.75%	36.10	36.50	33.80	34.40	35.36	33.53	6,300
2/27/2023	-1.00 / -2.67%	37.60	37.60	36.50	36.50	36.77	35.58	10,000
2/24/2023	0.00 / 0.00%	38.70	38.70	37.50	37.50	37.72	36.56	600
2/23/2023	-0.70 / -1.83%	37.50	37.50	37.50	37.50	37.50	36.56	8,400
2/22/2023	-0.30 / -0.78%	38.00	39.00	38.00	38.20	38.55	37.24	3,600
2/21/2023	-1.50 / -3.75%	40.90	40.90	38.30	38.50	38.76	37.53	17,200
2/20/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	38.99	10,900
2/17/2023	-0.50 / -1.23%	44.40	44.40	39.50	40.00	39.74	38.99	10,800
2/16/2023	+0.50 / +1.25%	40.00	40.50	39.50	40.50	39.94	39.48	3,200
2/15/2023	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.67	38.99	5,400
2/14/2023	-2.20 / -5.34%	40.10	40.10	39.00	39.00	39.21	38.02	9,100
2/13/2023	+1.50 / +3.78%	42.90	42.90	38.00	41.20	39.34	40.16	59,900
2/10/2023	+1.50 / +3.93%	38.80	40.00	38.80	39.70	39.71	38.70	5,200
2/9/2023	-0.30 / -0.78%	38.50	38.50	37.00	38.20	38.34	37.24	53,300
2/8/2023	-0.60 / -1.53%	40.00	40.00	38.50	38.50	38.68	37.53	10,500
2/7/2023	-0.40 / -1.01%	39.10	40.40	39.00	39.10	39.72	38.12	27,600
2/6/2023	-2.40 / -5.73%	42.00	42.00	39.50	39.50	40.33	38.51	166,600
2/3/2023	-0.30 / -0.71%	42.20	42.30	39.00	41.90	41.21	40.85	31,000
2/2/2023	-4.60 / -9.83%	46.80	46.80	42.20	42.20	43.25	41.14	85,800
2/1/2023	+4.20 / +9.86%	46.00	46.80	46.00	46.80	46.75	45.62	694,000
1/31/2023	+3.80 / +9.79%	42.00	42.60	40.00	42.60	42.32	41.53	385,000
1/30/2023	+3.50 / +9.92%	35.30	38.80	35.30	38.80	38.38	37.82	39,700
1/27/2023	+3.20 / +9.97%	33.00	35.30	33.00	35.30	35.13	34.41	55,900
1/19/2023	+0.10 / +0.31%	32.00	32.20	31.80	32.10	32.05	31.29	27,800
1/18/2023	+1.90 / +6.31%	30.00	32.00	30.00	32.00	31.59	31.19	70,400

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor