Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2024	+0.10 / +0.17%	58.60	59.00	56.80	57.40	57.39	56.75	4,400
3/21/2024	-0.20 / -0.35%	57.50	57.50	56.30	57.30	57.02	56.65	11,300
3/20/2024	-0.40 / -0.69%	56.30	57.50	55.50	57.50	56.35	56.84	35,000
3/19/2024	-0.70 / -1.19%	58.60	58.60	56.70	57.90	57.35	57.24	20,200
3/18/2024	-1.00 / -1.68%	60.00	61.00	55.00	58.60	57.38	57.93	59,800
3/15/2024	+0.30 / +0.51%	59.30	61.50	57.30	59.60	58.82	58.92	70,800
3/14/2024	+0.40 / +0.68%	61.00	61.90	59.00	59.30	60.44	58.62	148,800
3/13/2024	+5.30 / +9.89%	55.00	58.90	55.00	58.90	58.30	58.23	190,900
3/12/2024	+2.40 / +4.69%	51.20	54.40	51.20	53.60	52.58	52.99	32,300
3/11/2024	-5.60 / -9.86%	55.00	56.70	51.20	51.20	53.37	50.62	103,000
3/8/2024	-0.40 / -0.70%	57.30	57.60	54.00	56.80	56.32	56.15	29,700
3/7/2024	+3.50 / +6.52%	53.70	57.70	53.70	57.20	56.54	56.55	40,900
3/6/2024	-0.50 / -0.92%	53.60	54.00	52.00	53.70	52.75	53.09	39,600
3/5/2024	-0.80 / -1.45%	54.00	55.00	53.90	54.20	54.29	53.58	47,300
3/4/2024	-1.00 / -1.79%	56.40	56.50	54.00	55.00	55.12	54.37	38,100
3/1/2024	-1.00 / -1.75%	57.00	58.50	55.80	56.00	57.08	55.36	52,400
2/29/2024	-2.50 / -4.20%	59.50	59.50	55.80	57.00	57.80	56.35	143,100
2/28/2024	+1.60 / +2.76%	57.90	62.00	57.90	59.50	60.25	58.82	80,100
2/27/2024	+5.20 / +9.87%	53.00	57.90	52.90	57.90	56.26	57.24	222,000
2/26/2024	+1.80 / +3.54%	52.40	53.50	51.50	52.70	52.42	52.10	101,600
2/23/2024	+0.80 / +1.60%	50.10	52.60	49.50	50.90	51.11	50.32	71,800
2/22/2024	-0.40 / -0.79%	50.50	51.20	50.00	50.10	50.57	49.53	38,200
2/21/2024	-0.80 / -1.56%	53.00	53.00	49.90	50.50	50.81	49.92	78,300
2/20/2024	+3.20 / +6.65%	52.90	52.90	50.50	51.30	52.26	50.71	94,700
2/19/2024	+4.30 / +9.82%	43.80	48.10	43.80	48.10	47.37	47.55	68,200
2/16/2024	+0.80 / +1.86%	43.00	43.90	42.00	43.80	42.47	43.30	10,300
2/15/2024	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	42.51	2,700
2/7/2024	0.00 / 0.00%	42.10	43.00	42.00	43.00	42.34	42.51	4,200
2/6/2024	0.00 / 0.00%	41.70	43.00	41.70	43.00	42.94	42.51	2,100
2/5/2024	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	42.51	1,600

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor