|
Closing price on 2/8/2011
|
|
| Open |
29.60 |
| High |
29.60 |
| Low |
27.70 |
| Volume |
33,500 |
| Split-adjusted Price |
20.84 |
|
|
TSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2011
|
+0.90 / +3.27%
|
29.60
|
29.60
|
27.70
|
28.40
|
28.46
|
20.84
|
33,500
|
|
|
1/28/2011
|
+0.50 / +1.85%
|
27.80
|
28.00
|
27.50
|
27.50
|
27.75
|
20.18
|
5,500
|
|
|
1/27/2011
|
0.00 / 0.00%
|
26.60
|
27.00
|
26.40
|
27.00
|
26.74
|
19.82
|
23,000
|
|
|
1/26/2011
|
+1.50 / +5.88%
|
26.00
|
27.00
|
26.00
|
27.00
|
26.33
|
19.82
|
35,900
|
|
|
1/25/2011
|
-0.70 / -2.67%
|
26.00
|
26.00
|
24.70
|
25.50
|
25.35
|
18.71
|
36,000
|
|
|
1/24/2011
|
+0.10 / +0.38%
|
24.30
|
26.20
|
24.30
|
26.20
|
24.70
|
19.23
|
34,900
|
|
|
1/21/2011
|
-1.40 / -5.09%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
19.16
|
21,000
|
|
|
1/20/2011
|
-2.00 / -6.78%
|
29.00
|
29.00
|
27.50
|
27.50
|
27.95
|
20.18
|
27,000
|
|
|
1/19/2011
|
+29.50 / +0.00%
|
32.00
|
33.00
|
28.00
|
29.50
|
29.55
|
21.65
|
41,700
|
|
|