Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2024	+5.20 / +9.87%	53.00	57.90	52.90	57.90	56.26	57.24	222,000
2/26/2024	+1.80 / +3.54%	52.40	53.50	51.50	52.70	52.42	52.10	101,600
2/23/2024	+0.80 / +1.60%	50.10	52.60	49.50	50.90	51.11	50.32	71,800
2/22/2024	-0.40 / -0.79%	50.50	51.20	50.00	50.10	50.57	49.53	38,200
2/21/2024	-0.80 / -1.56%	53.00	53.00	49.90	50.50	50.81	49.92	78,300
2/20/2024	+3.20 / +6.65%	52.90	52.90	50.50	51.30	52.26	50.71	94,700
2/19/2024	+4.30 / +9.82%	43.80	48.10	43.80	48.10	47.37	47.55	68,200
2/16/2024	+0.80 / +1.86%	43.00	43.90	42.00	43.80	42.47	43.30	10,300
2/15/2024	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	42.51	2,700
2/7/2024	0.00 / 0.00%	42.10	43.00	42.00	43.00	42.34	42.51	4,200
2/6/2024	0.00 / 0.00%	41.70	43.00	41.70	43.00	42.94	42.51	2,100
2/5/2024	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	42.51	1,600
2/2/2024	-2.00 / -4.44%	45.00	45.00	43.00	43.00	43.70	42.51	14,900
2/1/2024	+3.80 / +9.22%	41.00	45.30	41.00	45.00	42.67	44.49	14,700
1/31/2024	-0.30 / -0.72%	41.50	41.80	41.20	41.20	41.49	40.73	7,500
1/30/2024	-0.10 / -0.24%	41.60	41.60	41.00	41.50	41.08	41.03	6,600
1/29/2024	-0.40 / -0.95%	41.80	41.80	40.50	41.60	41.48	41.13	1,700
1/26/2024	+1.90 / +4.74%	41.50	42.00	41.50	42.00	41.79	41.52	700
1/25/2024	-1.90 / -4.52%	40.00	40.10	39.00	40.10	39.99	39.64	19,600
1/24/2024	0.00 / 0.00%	42.00	42.00	41.90	42.00	42.00	41.52	2,100
1/23/2024	0.00 / 0.00%	42.30	42.30	42.00	42.00	42.28	41.52	2,700
1/22/2024	-0.10 / -0.24%	42.10	42.10	41.10	42.00	41.48	41.52	14,200
1/19/2024	-0.40 / -0.94%	42.00	44.00	42.00	42.10	42.07	41.62	6,900
1/18/2024	0.00 / 0.00%	42.30	43.80	42.00	42.50	42.35	42.02	19,700
1/17/2024	-0.30 / -0.70%	42.80	42.80	42.30	42.50	42.64	42.02	2,700
1/16/2024	-0.10 / -0.23%	43.00	43.00	42.80	42.80	42.92	42.31	4,500
1/15/2024	0.00 / 0.00%	43.00	43.00	42.80	42.90	42.92	42.41	5,900
1/12/2024	-1.10 / -2.50%	44.00	44.00	42.90	42.90	43.68	42.41	4,100
1/11/2024	+0.70 / +1.62%	43.30	44.00	43.30	44.00	43.65	43.50	1,400
1/10/2024	+0.10 / +0.23%	43.20	43.30	43.20	43.30	43.23	42.81	800

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor