Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2023	0.00 / 0.00%	38.70	38.70	37.50	37.50	37.72	36.56	600
2/23/2023	-0.70 / -1.83%	37.50	37.50	37.50	37.50	37.50	36.56	8,400
2/22/2023	-0.30 / -0.78%	38.00	39.00	38.00	38.20	38.55	37.24	3,600
2/21/2023	-1.50 / -3.75%	40.90	40.90	38.30	38.50	38.76	37.53	17,200
2/20/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	38.99	10,900
2/17/2023	-0.50 / -1.23%	44.40	44.40	39.50	40.00	39.74	38.99	10,800
2/16/2023	+0.50 / +1.25%	40.00	40.50	39.50	40.50	39.94	39.48	3,200
2/15/2023	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.67	38.99	5,400
2/14/2023	-2.20 / -5.34%	40.10	40.10	39.00	39.00	39.21	38.02	9,100
2/13/2023	+1.50 / +3.78%	42.90	42.90	38.00	41.20	39.34	40.16	59,900
2/10/2023	+1.50 / +3.93%	38.80	40.00	38.80	39.70	39.71	38.70	5,200
2/9/2023	-0.30 / -0.78%	38.50	38.50	37.00	38.20	38.34	37.24	53,300
2/8/2023	-0.60 / -1.53%	40.00	40.00	38.50	38.50	38.68	37.53	10,500
2/7/2023	-0.40 / -1.01%	39.10	40.40	39.00	39.10	39.72	38.12	27,600
2/6/2023	-2.40 / -5.73%	42.00	42.00	39.50	39.50	40.33	38.51	166,600
2/3/2023	-0.30 / -0.71%	42.20	42.30	39.00	41.90	41.21	40.85	31,000
2/2/2023	-4.60 / -9.83%	46.80	46.80	42.20	42.20	43.25	41.14	85,800
2/1/2023	+4.20 / +9.86%	46.00	46.80	46.00	46.80	46.75	45.62	694,000
1/31/2023	+3.80 / +9.79%	42.00	42.60	40.00	42.60	42.32	41.53	385,000
1/30/2023	+3.50 / +9.92%	35.30	38.80	35.30	38.80	38.38	37.82	39,700
1/27/2023	+3.20 / +9.97%	33.00	35.30	33.00	35.30	35.13	34.41	55,900
1/19/2023	+0.10 / +0.31%	32.00	32.20	31.80	32.10	32.05	31.29	27,800
1/18/2023	+1.90 / +6.31%	30.00	32.00	30.00	32.00	31.59	31.19	70,400
1/17/2023	-1.90 / -5.94%	32.00	32.00	30.10	30.10	31.41	29.34	62,700
1/16/2023	0.00 / 0.00%	30.20	32.50	30.00	32.00	31.76	31.19	40,200
1/13/2023	+2.50 / +8.47%	30.00	32.40	30.00	32.00	32.24	31.19	169,026
1/12/2023	-3.20 / -9.79%	35.90	35.90	29.50	29.50	30.78	28.76	101,300
1/11/2023	+2.90 / +9.73%	32.70	32.70	29.80	32.70	32.65	31.88	267,200
1/10/2023	+2.70 / +9.96%	29.80	29.80	29.80	29.80	29.80	29.05	36,300
1/9/2023	+2.40 / +9.72%	27.10	27.10	27.10	27.10	27.10	26.42	32,600

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor