Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	+0.40 / +0.89%	45.00	45.40	45.00	45.40	45.09	44.88	4,200
12/4/2023	0.00 / 0.00%	45.80	45.80	44.70	45.00	45.69	44.49	1,800
12/1/2023	+0.10 / +0.22%	45.90	45.90	44.50	45.00	44.96	44.49	6,200
11/30/2023	-0.10 / -0.22%	44.80	44.90	44.70	44.90	44.72	44.39	1,600
11/29/2023	-0.70 / -1.53%	44.80	45.70	44.70	45.00	45.26	44.49	5,100
11/28/2023	-0.20 / -0.44%	44.00	45.70	44.00	45.70	44.16	45.18	26,100
11/27/2023	+0.90 / +2.00%	45.00	45.90	44.20	45.90	44.49	45.38	3,300
11/24/2023	-0.60 / -1.32%	45.60	45.60	44.00	45.00	44.52	44.49	26,000
11/23/2023	-0.40 / -0.87%	46.00	46.00	45.60	45.60	45.86	45.08	14,800
11/22/2023	+0.30 / +0.66%	46.90	47.00	45.90	46.00	46.63	45.48	8,700
11/21/2023	-2.20 / -4.59%	47.00	47.00	45.60	45.70	45.85	45.18	8,000
11/20/2023	+1.90 / +4.13%	45.40	47.90	44.60	47.90	45.32	47.35	16,900
11/17/2023	-2.20 / -4.56%	48.00	48.00	46.00	46.00	46.16	45.48	27,100
11/16/2023	+0.20 / +0.42%	47.70	48.20	47.30	48.20	47.67	47.65	9,200
11/15/2023	+0.80 / +1.69%	47.80	48.50	46.10	48.00	48.00	47.45	11,100
11/14/2023	-1.30 / -2.68%	48.50	49.00	47.20	47.20	48.07	46.66	7,600
11/13/2023	-0.50 / -1.02%	49.00	49.00	48.50	48.50	48.86	47.95	8,100
11/10/2023	+1.40 / +2.94%	49.00	49.00	48.00	49.00	48.92	48.44	10,700
11/9/2023	-1.80 / -3.64%	49.40	49.40	47.20	47.60	47.86	47.06	12,500
11/8/2023	+1.40 / +2.92%	47.90	49.40	47.90	49.40	48.25	48.84	6,700
11/7/2023	+0.10 / +0.21%	47.00	48.00	47.00	48.00	47.28	47.45	20,100
11/6/2023	+0.30 / +0.63%	50.00	50.00	45.00	47.90	46.91	47.35	6,300
11/3/2023	+0.50 / +1.06%	47.20	48.00	44.40	47.60	47.02	47.06	10,400
11/2/2023	+4.20 / +9.79%	42.90	47.10	42.90	47.10	45.60	46.56	24,900
11/1/2023	+0.90 / +2.14%	41.00	43.30	41.00	42.90	41.53	42.41	6,900
10/31/2023	-0.50 / -1.18%	40.00	42.00	39.10	42.00	40.02	41.52	2,900
10/30/2023	-0.30 / -0.70%	42.70	42.70	42.50	42.50	42.63	42.02	7,700
10/27/2023	-0.10 / -0.23%	43.00	44.00	42.20	42.80	42.95	42.31	22,000
10/26/2023	-3.30 / -7.14%	45.00	45.00	41.60	42.90	42.53	42.41	83,200
10/25/2023	-0.80 / -1.70%	46.10	47.50	45.00	46.20	45.81	45.67	14,600

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor