|
Closing price on 12/26/2022
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.10 |
| Volume |
41,200 |
| Split-adjusted Price |
14.72 |
|
|
TSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2022
|
+1.30 / +9.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.72
|
41,200
|
|
|
12/23/2022
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.45
|
4,700
|
|
|
12/22/2022
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.28
|
875,400
|
|
|
12/21/2022
|
+1.00 / +9.52%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.05
|
11.21
|
6,800
|
|
|
12/20/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.24
|
500
|
|
|
12/19/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.24
|
1,500
|
|
|
12/16/2022
|
+0.90 / +9.38%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.30
|
10.24
|
7,600
|
|
|
12/15/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.36
|
0
|
|
|
12/14/2022
|
-0.80 / -7.69%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.61
|
9.36
|
1,000
|
|
|
12/13/2022
|
+0.50 / +5.05%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.10
|
10.14
|
400
|
|
|
12/12/2022
|
+0.90 / +10.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.83
|
9.65
|
7,600
|
|
|
12/9/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.77
|
0
|
|
|
12/8/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.77
|
0
|
|
|
12/7/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.77
|
0
|
|
|
12/6/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.77
|
0
|
|
|
12/5/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.77
|
1,300
|
|
|
12/2/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.77
|
0
|
|
|
12/1/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.77
|
0
|
|
|
11/30/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.77
|
0
|
|
|
11/29/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.77
|
0
|
|
|
11/28/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.77
|
100
|
|
|
11/25/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.77
|
0
|
|
|
11/24/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.77
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.77
|
0
|
|
|
11/22/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.77
|
0
|
|
|
11/21/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.77
|
0
|
|
|
11/18/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.77
|
0
|
|
|
11/17/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.77
|
100
|
|
|
11/16/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.77
|
5,200
|
|
|
11/15/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.77
|
0
|
|
|