Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	-0.10 / -0.28%	33.70	35.70	33.60	35.60	34.40	35.60	1,900
10/31/2025	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
10/30/2025	-0.40 / -1.11%	35.70	35.70	35.70	35.70	35.70	35.70	100
10/29/2025	-0.60 / -1.63%	36.20	36.60	35.20	36.10	36.01	36.10	1,500
10/28/2025	+1.50 / +4.26%	35.00	36.70	35.00	36.70	35.43	36.70	400
10/27/2025	0.00 / 0.00%	35.20	36.90	34.20	35.20	35.69	35.20	6,200
10/24/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
10/23/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
10/22/2025	-0.80 / -2.22%	35.80	35.80	35.20	35.20	35.40	35.20	1,100
10/21/2025	+0.80 / +2.27%	31.70	36.70	31.70	36.00	34.68	36.00	600
10/20/2025	-1.50 / -4.09%	36.70	36.70	35.20	35.20	36.06	35.20	1,000
10/17/2025	-1.20 / -3.17%	37.30	37.30	36.70	36.70	36.90	36.70	700
10/16/2025	+2.70 / +7.67%	35.20	37.90	35.00	37.90	35.48	37.90	1,700
10/15/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	400
10/14/2025	-0.30 / -0.85%	35.40	35.50	35.20	35.20	35.47	35.20	1,300
10/13/2025	-0.90 / -2.47%	35.70	35.70	34.00	35.50	34.66	35.50	11,800
10/10/2025	+1.60 / +4.60%	34.80	36.40	34.50	36.40	35.13	36.40	400
10/9/2025	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	500
10/8/2025	-0.20 / -0.57%	34.90	34.90	34.80	34.80	34.86	34.80	800
10/7/2025	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	35.00	300
10/6/2025	-0.40 / -1.13%	35.40	35.40	34.90	34.90	35.12	34.90	1,200
10/3/2025	-0.10 / -0.28%	35.40	35.40	35.20	35.30	35.28	35.30	900
10/2/2025	-0.70 / -1.94%	35.90	35.90	34.00	35.40	34.65	35.40	13,100
10/1/2025	-0.80 / -2.17%	35.50	36.10	34.00	36.10	34.46	36.10	9,300
9/30/2025	-0.30 / -0.81%	36.80	37.20	35.70	36.90	36.21	36.90	1,500
9/29/2025	-0.70 / -1.85%	37.00	37.60	34.50	37.20	35.91	37.20	4,700
9/26/2025	0.00 / 0.00%	37.90	37.90	37.20	37.90	37.61	37.90	1,700
9/25/2025	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
9/24/2025	+0.10 / +0.26%	37.00	37.90	36.50	37.90	36.75	37.90	2,600
9/23/2025	-0.20 / -0.53%	38.00	38.00	37.80	37.80	37.96	37.80	1,300

<<Previous 30 days Next 6 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor