Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	-0.20 / -0.45%	40.60	44.60	40.60	44.00	41.40	44.00	1,100
11/19/2024	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	44.20	0
11/18/2024	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	44.20	0
11/15/2024	-1.70 / -3.70%	44.30	44.30	43.90	44.20	43.98	44.20	1,100
11/14/2024	+2.00 / +4.56%	43.30	45.90	41.50	45.90	43.01	45.90	4,500
11/13/2024	+0.60 / +1.39%	41.40	44.00	41.40	43.90	43.73	43.90	2,800
11/12/2024	0.00 / 0.00%	44.00	44.00	43.30	43.30	43.82	43.30	2,500
11/11/2024	+0.10 / +0.23%	43.60	43.70	43.30	43.30	43.59	43.30	3,400
11/8/2024	0.00 / 0.00%	43.90	43.90	43.20	43.20	43.33	43.20	1,400
11/7/2024	0.00 / 0.00%	43.50	43.50	43.20	43.20	43.22	43.20	5,000
11/6/2024	-1.30 / -2.92%	43.20	43.20	43.20	43.20	43.20	43.20	200
11/5/2024	-0.10 / -0.22%	44.60	44.80	44.30	44.50	44.55	44.50	2,800
11/4/2024	-0.20 / -0.45%	44.60	44.60	44.40	44.60	44.57	44.60	600
11/1/2024	+0.10 / +0.22%	45.80	45.80	44.80	44.80	45.30	44.80	200
10/31/2024	-0.10 / -0.22%	44.80	44.80	44.50	44.70	44.68	44.70	400
10/30/2024	-0.20 / -0.44%	44.80	44.80	44.80	44.80	44.80	44.80	400
10/29/2024	+0.20 / +0.45%	45.00	45.00	45.00	45.00	45.00	45.00	200
10/28/2024	-0.60 / -1.32%	44.90	44.90	44.80	44.80	44.85	44.80	600
10/25/2024	+2.30 / +5.34%	43.10	45.90	43.10	45.40	44.11	45.40	900
10/24/2024	-3.20 / -6.91%	43.20	43.20	43.10	43.10	43.15	43.10	200
10/23/2024	+0.90 / +1.98%	46.30	46.30	46.30	46.30	46.30	46.30	100
10/22/2024	+0.50 / +1.11%	45.40	45.40	45.40	45.40	45.40	45.40	100
10/21/2024	-0.80 / -1.75%	45.70	45.70	44.90	44.90	45.30	44.90	800
10/18/2024	+0.70 / +1.56%	44.80	45.70	44.60	45.70	44.88	45.70	500
10/17/2024	+1.70 / +3.93%	45.00	45.00	45.00	45.00	45.00	45.00	500
10/16/2024	-1.70 / -3.78%	45.00	45.00	43.30	43.30	43.45	43.30	3,300
10/15/2024	0.00 / 0.00%	46.00	46.00	45.00	45.00	45.30	45.00	2,200
10/14/2024	-1.00 / -2.17%	45.00	45.20	45.00	45.00	45.02	45.00	1,500
10/11/2024	+0.10 / +0.22%	46.50	46.50	46.00	46.00	46.25	46.00	200
10/10/2024	-0.30 / -0.65%	46.80	46.80	44.90	45.90	45.54	45.90	1,500

<<Previous 30 days Next 2 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor