|
Closing price on 10/7/2021
|
|
| Open |
12.80 |
| High |
12.90 |
| Low |
12.80 |
| Volume |
2,700 |
| Split-adjusted Price |
11.95 |
|
|
TSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2021
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
11.95
|
2,700
|
|
|
10/6/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.85
|
0
|
|
|
10/5/2021
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.85
|
100
|
|
|
10/4/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.11
|
1,600
|
|
|
10/1/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.11
|
0
|
|
|
9/30/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.11
|
3,000
|
|
|
9/29/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.11
|
1,100
|
|
|
9/28/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.11
|
0
|
|
|
9/27/2021
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.11
|
2,000
|
|
|
9/24/2021
|
+0.40 / +3.33%
|
11.50
|
12.40
|
11.50
|
12.40
|
12.00
|
11.48
|
2,000
|
|
|
9/23/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.11
|
2,000
|
|
|
9/22/2021
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.11
|
100
|
|
|
9/21/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.19
|
400
|
|
|
9/20/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.19
|
0
|
|
|
9/17/2021
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.19
|
300
|
|
|
9/16/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.11
|
1,000
|
|
|
9/15/2021
|
-1.20 / -9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.11
|
100
|
|
|
9/14/2021
|
+0.40 / +3.13%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.22
|
200
|
|
|
9/13/2021
|
+1.00 / +8.47%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.50
|
11.85
|
2,400
|
|
|
9/10/2021
|
+0.40 / +3.51%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.78
|
10.93
|
4,500
|
|
|
9/9/2021
|
+1.00 / +9.62%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
10.56
|
1,100
|
|
|
9/8/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.63
|
0
|
|
|
9/7/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.63
|
0
|
|
|
9/6/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.63
|
0
|
|
|
9/1/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.63
|
0
|
|
|
8/31/2021
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.63
|
1,600
|
|
|
8/30/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.80
|
0
|
|
|
8/27/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.80
|
0
|
|
|
8/26/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.80
|
0
|
|
|
8/25/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.80
|
0
|
|
|