|
Closing price on 10/5/2022
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
10,000 |
| Split-adjusted Price |
11.21 |
|
|
TSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.21
|
10,000
|
|
|
10/4/2022
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.45
|
11.21
|
38,700
|
|
|
10/3/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.21
|
1,000
|
|
|
9/30/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.21
|
52,900
|
|
|
9/29/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.53
|
11.21
|
10,500
|
|
|
9/28/2022
|
+0.70 / +6.48%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.44
|
11.21
|
4,000
|
|
|
9/27/2022
|
-1.20 / -10.00%
|
11.50
|
11.50
|
10.80
|
10.80
|
10.87
|
10.53
|
1,000
|
|
|
9/26/2022
|
-0.70 / -5.51%
|
12.10
|
12.10
|
11.50
|
12.00
|
11.78
|
11.70
|
68,382
|
|
|
9/23/2022
|
+1.10 / +9.48%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.38
|
100
|
|
|
9/22/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.31
|
0
|
|
|
9/21/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.31
|
0
|
|
|
9/20/2022
|
0.00 / 0.00%
|
10.50
|
11.60
|
10.50
|
11.60
|
11.05
|
11.31
|
200
|
|
|
9/19/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.31
|
100
|
|
|
9/16/2022
|
+0.80 / +7.41%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.31
|
100
|
|
|
9/15/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.53
|
0
|
|
|
9/14/2022
|
+0.90 / +9.09%
|
9.90
|
10.80
|
9.90
|
10.80
|
10.35
|
10.53
|
200
|
|
|
9/13/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.65
|
3,700
|
|
|
9/12/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.65
|
0
|
|
|
9/9/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.65
|
0
|
|
|
9/8/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.65
|
0
|
|
|
9/7/2022
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.65
|
200
|
|
|
9/6/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.72
|
0
|
|
|
9/5/2022
|
+1.00 / +10.00%
|
9.00
|
11.00
|
9.00
|
11.00
|
9.25
|
10.72
|
800
|
|
|
8/31/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.75
|
0
|
|
|
8/30/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.75
|
0
|
|
|
8/29/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.75
|
0
|
|
|
8/26/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.75
|
0
|
|
|
8/25/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.75
|
0
|
|
|
8/24/2022
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.75
|
100
|
|
|
8/23/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.24
|
0
|
|
|