Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	+1.60 / +4.60%	34.80	36.40	34.50	36.40	35.13	36.40	400
10/9/2025	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	500
10/8/2025	-0.20 / -0.57%	34.90	34.90	34.80	34.80	34.86	34.80	800
10/7/2025	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	35.00	300
10/6/2025	-0.40 / -1.13%	35.40	35.40	34.90	34.90	35.12	34.90	1,200
10/3/2025	-0.10 / -0.28%	35.40	35.40	35.20	35.30	35.28	35.30	900
10/2/2025	-0.70 / -1.94%	35.90	35.90	34.00	35.40	34.65	35.40	13,100
10/1/2025	-0.80 / -2.17%	35.50	36.10	34.00	36.10	34.46	36.10	9,300
9/30/2025	-0.30 / -0.81%	36.80	37.20	35.70	36.90	36.21	36.90	1,500
9/29/2025	-0.70 / -1.85%	37.00	37.60	34.50	37.20	35.91	37.20	4,700
9/26/2025	0.00 / 0.00%	37.90	37.90	37.20	37.90	37.61	37.90	1,700
9/25/2025	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
9/24/2025	+0.10 / +0.26%	37.00	37.90	36.50	37.90	36.75	37.90	2,600
9/23/2025	-0.20 / -0.53%	38.00	38.00	37.80	37.80	37.96	37.80	1,300
9/22/2025	+1.20 / +3.26%	36.60	38.00	36.50	38.00	36.56	38.00	4,100
9/19/2025	-0.20 / -0.54%	37.00	37.00	36.60	36.80	36.80	36.80	1,800
9/18/2025	-1.00 / -2.63%	38.00	38.10	37.00	37.00	37.47	37.00	3,700
9/17/2025	+0.10 / +0.26%	38.00	38.20	37.50	38.00	37.91	38.00	5,100
9/16/2025	-0.10 / -0.26%	38.00	41.00	35.50	37.90	39.05	37.90	3,700
9/15/2025	-0.20 / -0.52%	38.20	38.30	38.00	38.00	38.17	38.00	6,000
9/12/2025	-0.30 / -0.78%	39.20	39.20	38.20	38.20	38.33	38.20	1,900
9/11/2025	-0.30 / -0.77%	39.50	39.50	36.70	38.50	37.93	38.50	3,700
9/10/2025	-0.50 / -1.27%	38.90	38.90	38.80	38.80	38.87	38.80	300
9/9/2025	+1.60 / +4.24%	35.80	39.30	35.80	39.30	36.38	39.30	600
9/8/2025	-1.30 / -3.33%	38.90	38.90	37.70	37.70	38.13	37.70	1,400
9/5/2025	0.00 / 0.00%	39.50	39.50	39.00	39.00	39.25	39.00	200
9/4/2025	0.00 / 0.00%	39.00	42.90	39.00	39.00	39.29	39.00	1,500
9/3/2025	-0.40 / -1.02%	39.30	39.30	38.90	39.00	39.08	39.00	900
8/29/2025	+0.10 / +0.25%	39.30	40.00	38.00	39.40	38.67	39.40	1,600
8/28/2025	0.00 / 0.00%	39.20	39.30	39.00	39.30	39.15	39.30	400

<<Previous 30 days Next 2 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor