Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	-0.20 / -0.46%	40.60	43.70	40.60	43.20	42.88	42.71	1,300
1/8/2024	-1.00 / -2.25%	43.00	44.00	43.00	43.40	43.14	42.90	10,600
1/5/2024	+0.40 / +0.91%	44.00	44.40	43.40	44.40	44.03	43.89	4,100
1/4/2024	-0.20 / -0.45%	43.50	44.50	43.50	44.00	44.31	43.50	12,700
1/3/2024	+0.40 / +0.91%	43.80	45.30	43.80	44.20	43.93	43.70	17,100
1/2/2024	-0.20 / -0.45%	44.00	44.00	42.00	43.80	42.83	43.30	8,900
12/29/2023	0.00 / 0.00%	42.20	44.00	42.20	44.00	43.94	43.50	3,600
12/28/2023	0.00 / 0.00%	43.50	44.00	43.50	44.00	43.91	43.50	2,200
12/27/2023	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	43.50	1,600
12/26/2023	0.00 / 0.00%	45.00	45.30	44.00	44.00	44.08	43.50	17,400
12/25/2023	-0.20 / -0.45%	44.20	44.30	44.00	44.00	44.18	43.50	1,900
12/22/2023	+0.10 / +0.23%	44.10	44.20	44.00	44.20	44.13	43.70	3,800
12/21/2023	-0.90 / -2.00%	44.80	45.00	44.10	44.10	44.50	43.60	600
12/20/2023	+0.70 / +1.58%	44.30	45.00	44.00	45.00	44.29	44.49	700
12/19/2023	+0.10 / +0.23%	44.20	44.30	44.20	44.30	44.29	43.79	2,200
12/18/2023	+0.20 / +0.45%	44.00	44.20	44.00	44.20	44.10	43.70	7,900
12/15/2023	+0.40 / +0.92%	45.30	45.30	44.00	44.00	44.75	43.50	4,700
12/14/2023	-0.40 / -0.91%	44.00	45.00	43.00	43.60	43.74	43.10	2,300
12/13/2023	-0.10 / -0.23%	44.20	44.20	44.00	44.00	44.11	43.50	7,200
12/12/2023	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	43.60	1,500
12/11/2023	+0.10 / +0.23%	45.00	45.10	44.10	44.10	44.25	43.60	3,100
12/8/2023	0.00 / 0.00%	45.90	45.90	44.00	44.00	44.16	43.50	9,200
12/7/2023	-1.10 / -2.44%	45.10	45.10	44.00	44.00	44.55	43.50	13,800
12/6/2023	-0.30 / -0.66%	45.10	45.40	45.00	45.10	45.10	44.59	2,100
12/5/2023	+0.40 / +0.89%	45.00	45.40	45.00	45.40	45.09	44.88	4,200
12/4/2023	0.00 / 0.00%	45.80	45.80	44.70	45.00	45.69	44.49	1,800
12/1/2023	+0.10 / +0.22%	45.90	45.90	44.50	45.00	44.96	44.49	6,200
11/30/2023	-0.10 / -0.22%	44.80	44.90	44.70	44.90	44.72	44.39	1,600
11/29/2023	-0.70 / -1.53%	44.80	45.70	44.70	45.00	45.26	44.49	5,100
11/28/2023	-0.20 / -0.44%	44.00	45.70	44.00	45.70	44.16	45.18	26,100

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor