Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2024	-1.90 / -4.52%	40.00	40.10	39.00	40.10	39.99	38.87	19,600
1/24/2024	0.00 / 0.00%	42.00	42.00	41.90	42.00	42.00	40.72	2,100
1/23/2024	0.00 / 0.00%	42.30	42.30	42.00	42.00	42.28	40.72	2,700
1/22/2024	-0.10 / -0.24%	42.10	42.10	41.10	42.00	41.48	40.72	14,200
1/19/2024	-0.40 / -0.94%	42.00	44.00	42.00	42.10	42.07	40.81	6,900
1/18/2024	0.00 / 0.00%	42.30	43.80	42.00	42.50	42.35	41.20	19,700
1/17/2024	-0.30 / -0.70%	42.80	42.80	42.30	42.50	42.64	41.20	2,700
1/16/2024	-0.10 / -0.23%	43.00	43.00	42.80	42.80	42.92	41.49	4,500
1/15/2024	0.00 / 0.00%	43.00	43.00	42.80	42.90	42.92	41.59	5,900
1/12/2024	-1.10 / -2.50%	44.00	44.00	42.90	42.90	43.68	41.59	4,100
1/11/2024	+0.70 / +1.62%	43.30	44.00	43.30	44.00	43.65	42.65	1,400
1/10/2024	+0.10 / +0.23%	43.20	43.30	43.20	43.30	43.23	41.98	800
1/9/2024	-0.20 / -0.46%	40.60	43.70	40.60	43.20	42.88	41.88	1,300
1/8/2024	-1.00 / -2.25%	43.00	44.00	43.00	43.40	43.14	42.07	10,600
1/5/2024	+0.40 / +0.91%	44.00	44.40	43.40	44.40	44.03	43.04	4,100
1/4/2024	-0.20 / -0.45%	43.50	44.50	43.50	44.00	44.31	42.65	12,700
1/3/2024	+0.40 / +0.91%	43.80	45.30	43.80	44.20	43.93	42.85	17,100
1/2/2024	-0.20 / -0.45%	44.00	44.00	42.00	43.80	42.83	42.46	8,900
12/29/2023	0.00 / 0.00%	42.20	44.00	42.20	44.00	43.94	42.65	3,600
12/28/2023	0.00 / 0.00%	43.50	44.00	43.50	44.00	43.91	42.65	2,200
12/27/2023	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	42.65	1,600
12/26/2023	0.00 / 0.00%	45.00	45.30	44.00	44.00	44.08	42.65	17,400
12/25/2023	-0.20 / -0.45%	44.20	44.30	44.00	44.00	44.18	42.65	1,900
12/22/2023	+0.10 / +0.23%	44.10	44.20	44.00	44.20	44.13	42.85	3,800
12/21/2023	-0.90 / -2.00%	44.80	45.00	44.10	44.10	44.50	42.75	600
12/20/2023	+0.70 / +1.58%	44.30	45.00	44.00	45.00	44.29	43.62	700
12/19/2023	+0.10 / +0.23%	44.20	44.30	44.20	44.30	44.29	42.95	2,200
12/18/2023	+0.20 / +0.45%	44.00	44.20	44.00	44.20	44.10	42.85	7,900
12/15/2023	+0.40 / +0.92%	45.30	45.30	44.00	44.00	44.75	42.65	4,700
12/14/2023	-0.40 / -0.91%	44.00	45.00	43.00	43.60	43.74	42.27	2,300

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor