Closing price on 1/19/2011
|
|
Open |
32.00 |
High |
33.00 |
Low |
28.00 |
Volume |
41,700 |
Split-adjusted Price |
22.08 |
|
|
TSB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/19/2011
|
+29.50 / +0.00%
|
32.00
|
33.00
|
28.00
|
29.50
|
29.55
|
22.08
|
41,700
|
|
|