|
Closing price on 9/28/2026
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.40 |
| Volume |
30,800 |
| Split-adjusted Price |
10.40 |
|
|
TRV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.50
|
10.40
|
30,800
|
|
|
9/25/2026
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.60
|
10.70
|
15,700
|
|
|
9/24/2026
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.50
|
10.90
|
10.80
|
10.90
|
14,100
|
|
|
9/23/2026
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
10.70
|
10.60
|
10.70
|
9,100
|
|
|
9/22/2026
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
5,400
|
|
|
9/21/2026
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
6,300
|
|
|
9/18/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.10
|
10.70
|
10.50
|
10.70
|
42,000
|
|
|
9/17/2026
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.70
|
10.60
|
13,200
|
|
|
9/16/2026
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
10.80
|
3,800
|
|
|
9/15/2026
|
+0.10 / +0.93%
|
10.70
|
11.20
|
10.50
|
10.80
|
10.70
|
10.80
|
20,100
|
|
|
9/14/2026
|
-0.20 / -1.82%
|
10.80
|
11.20
|
10.50
|
10.80
|
10.70
|
10.80
|
39,900
|
|
|
9/11/2026
|
-0.30 / -2.65%
|
11.50
|
11.50
|
10.90
|
11.00
|
11.00
|
11.00
|
16,100
|
|
|
9/10/2026
|
-0.30 / -2.61%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.30
|
11.20
|
18,700
|
|
|
9/9/2026
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.30
|
11.80
|
11.50
|
11.80
|
18,000
|
|
|
9/8/2026
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.60
|
11.60
|
6,700
|
|
|
9/7/2026
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.40
|
11.80
|
11.60
|
11.80
|
7,000
|
|
|
9/4/2026
|
-0.30 / -2.52%
|
11.90
|
12.10
|
11.40
|
11.60
|
11.60
|
11.60
|
10,200
|
|
|
9/3/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
11.50
|
11.80
|
11.90
|
11.80
|
29,400
|
|
|
8/28/2026
|
-0.40 / -3.33%
|
12.10
|
12.10
|
11.60
|
11.60
|
11.80
|
11.60
|
20,900
|
|
|
8/27/2026
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.00
|
12.00
|
72,600
|
|
|
8/26/2026
|
-0.50 / -3.88%
|
12.90
|
13.00
|
12.00
|
12.40
|
12.30
|
12.40
|
38,900
|
|
|
8/25/2026
|
+0.40 / +3.23%
|
12.70
|
13.40
|
12.40
|
12.80
|
12.90
|
12.80
|
38,200
|
|
|
8/24/2026
|
+0.80 / +6.72%
|
12.10
|
12.90
|
11.90
|
12.70
|
12.40
|
12.70
|
51,500
|
|
|
8/21/2026
|
+0.80 / +7.02%
|
11.80
|
12.30
|
11.70
|
12.20
|
11.90
|
12.20
|
53,400
|
|
|
8/20/2026
|
+1.50 / +13.76%
|
11.00
|
12.40
|
10.70
|
12.40
|
11.40
|
12.40
|
54,600
|
|
|
8/19/2026
|
+0.60 / +5.61%
|
10.70
|
11.70
|
10.70
|
11.30
|
10.90
|
11.30
|
50,100
|
|
|
8/18/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.40
|
11.20
|
10.70
|
11.20
|
42,000
|
|
|
8/17/2026
|
-1.70 / -13.39%
|
13.00
|
13.00
|
11.00
|
11.00
|
11.20
|
11.00
|
24,400
|
|
|
8/14/2026
|
+0.30 / +2.63%
|
12.50
|
13.10
|
11.70
|
11.70
|
12.70
|
11.70
|
58,200
|
|
|
8/13/2026
|
+1.50 / +14.56%
|
10.60
|
11.80
|
10.60
|
11.80
|
11.40
|
11.80
|
161,200
|
|
|