|
Closing price on 10/19/2026
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
6,100 |
| Split-adjusted Price |
10.20 |
|
|
TRV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
-0.10 / -0.97%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
10.20
|
6,100
|
|
|
10/16/2026
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
6,400
|
|
|
10/15/2026
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
38,000
|
|
|
10/14/2026
|
-0.10 / -0.94%
|
10.80
|
10.80
|
10.30
|
10.50
|
10.40
|
10.50
|
19,300
|
|
|
10/13/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.60
|
10.50
|
30,800
|
|
|
10/12/2026
|
+0.80 / +7.84%
|
10.20
|
11.00
|
10.10
|
11.00
|
10.50
|
11.00
|
30,400
|
|
|
10/9/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.20
|
10.10
|
4,100
|
|
|
10/8/2026
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.10
|
10.30
|
18,900
|
|
|
10/7/2026
|
-0.10 / -0.98%
|
10.20
|
10.40
|
10.10
|
10.10
|
10.20
|
10.10
|
8,400
|
|
|
10/6/2026
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.30
|
10.20
|
10.30
|
7,400
|
|
|
10/5/2026
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.10
|
10.30
|
10.10
|
8,000
|
|
|
10/2/2026
|
-0.50 / -4.76%
|
10.20
|
10.50
|
10.00
|
10.00
|
10.10
|
10.00
|
36,300
|
|
|
10/1/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.20
|
10.50
|
10.50
|
10.50
|
7,000
|
|
|
9/30/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,800
|
|
|
9/29/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8,100
|
|
|
9/28/2026
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.50
|
10.40
|
30,800
|
|
|
9/25/2026
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.60
|
10.70
|
15,700
|
|
|
9/24/2026
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.50
|
10.90
|
10.80
|
10.90
|
14,100
|
|
|
9/23/2026
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
10.70
|
10.60
|
10.70
|
9,100
|
|
|
9/22/2026
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
5,400
|
|
|
9/21/2026
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
6,300
|
|
|
9/18/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.10
|
10.70
|
10.50
|
10.70
|
42,000
|
|
|
9/17/2026
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.70
|
10.60
|
13,200
|
|
|
9/16/2026
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
10.80
|
3,800
|
|
|
9/15/2026
|
+0.10 / +0.93%
|
10.70
|
11.20
|
10.50
|
10.80
|
10.70
|
10.80
|
20,100
|
|
|
9/14/2026
|
-0.20 / -1.82%
|
10.80
|
11.20
|
10.50
|
10.80
|
10.70
|
10.80
|
39,900
|
|
|
9/11/2026
|
-0.30 / -2.65%
|
11.50
|
11.50
|
10.90
|
11.00
|
11.00
|
11.00
|
16,100
|
|
|
9/10/2026
|
-0.30 / -2.61%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.30
|
11.20
|
18,700
|
|
|
9/9/2026
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.30
|
11.80
|
11.50
|
11.80
|
18,000
|
|
|
9/8/2026
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.60
|
11.60
|
6,700
|
|
|