|
Closing price on 11/28/2025
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.20 |
| Volume |
9,300 |
| Split-adjusted Price |
14.30 |
|
|
TRV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.27
|
14.30
|
9,300
|
|
|
11/27/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.20
|
14.30
|
14.23
|
14.30
|
13,600
|
|
|
11/26/2025
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.29
|
14.40
|
13,000
|
|
|
11/25/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.31
|
14.40
|
12,000
|
|
|
11/24/2025
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.43
|
14.50
|
8,200
|
|
|
11/21/2025
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.43
|
14.50
|
22,100
|
|
|
11/20/2025
|
+0.10 / +0.69%
|
14.80
|
14.80
|
14.40
|
14.50
|
14.44
|
14.50
|
4,800
|
|
|
11/19/2025
|
0.00 / 0.00%
|
14.20
|
14.70
|
14.20
|
14.40
|
14.43
|
14.40
|
20,000
|
|
|
11/18/2025
|
+0.40 / +2.80%
|
14.40
|
14.80
|
14.20
|
14.70
|
14.41
|
14.70
|
8,500
|
|
|
11/17/2025
|
+0.50 / +3.45%
|
14.30
|
15.10
|
14.00
|
15.00
|
14.34
|
15.00
|
38,400
|
|
|
11/14/2025
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.47
|
14.50
|
4,800
|
|
|
11/13/2025
|
+0.10 / +0.70%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.38
|
14.30
|
7,900
|
|
|
11/12/2025
|
+0.10 / +0.70%
|
14.30
|
14.60
|
14.20
|
14.30
|
14.25
|
14.30
|
17,900
|
|
|
11/11/2025
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.10
|
14.20
|
14.18
|
14.20
|
19,000
|
|
|
11/10/2025
|
-0.10 / -0.70%
|
14.10
|
14.50
|
14.10
|
14.20
|
14.18
|
14.20
|
16,900
|
|
|
11/7/2025
|
-0.10 / -0.70%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.26
|
14.20
|
14,800
|
|
|
11/6/2025
|
-0.50 / -3.38%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.35
|
14.30
|
17,400
|
|
|
11/5/2025
|
+0.10 / +0.69%
|
14.50
|
14.90
|
14.30
|
14.60
|
14.75
|
14.60
|
8,300
|
|
|
11/4/2025
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.20
|
14.60
|
14.48
|
14.60
|
8,500
|
|
|
11/3/2025
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.50
|
14.80
|
14.71
|
14.80
|
19,800
|
|
|
10/31/2025
|
+0.10 / +0.68%
|
14.80
|
15.20
|
14.60
|
14.70
|
14.74
|
14.70
|
19,500
|
|
|
10/30/2025
|
+0.90 / +6.38%
|
14.20
|
15.00
|
14.20
|
15.00
|
14.59
|
15.00
|
31,400
|
|
|
10/29/2025
|
+0.20 / +1.43%
|
13.90
|
14.50
|
13.70
|
14.20
|
14.06
|
14.20
|
25,200
|
|
|
10/28/2025
|
0.00 / 0.00%
|
13.60
|
14.20
|
13.60
|
14.20
|
14.03
|
14.20
|
14,200
|
|
|
10/27/2025
|
-0.30 / -2.10%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.19
|
14.00
|
20,100
|
|
|
10/24/2025
|
+0.90 / +6.62%
|
14.00
|
14.80
|
14.00
|
14.50
|
14.26
|
14.50
|
26,000
|
|
|
10/23/2025
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.30
|
13.90
|
13.62
|
13.90
|
30,000
|
|
|
10/22/2025
|
0.00 / 0.00%
|
13.10
|
14.00
|
13.10
|
14.00
|
13.79
|
14.00
|
15,400
|
|
|
10/21/2025
|
-0.30 / -2.13%
|
14.10
|
14.20
|
13.80
|
13.80
|
13.97
|
13.80
|
36,600
|
|
|
10/20/2025
|
-0.30 / -2.10%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.11
|
14.00
|
31,600
|
|
|