|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
14.60
|
54
|
30,108
|
57
|
31,483
|
-1,375
|
15,300
|
219,740
|
|
|
11/27/2025
|
14.30
|
69
|
44,841
|
71
|
51,489
|
-6,648
|
13,600
|
193,580
|
|
|
11/26/2025
|
14.40
|
50
|
20,576
|
39
|
53,798
|
-33,222
|
13,000
|
185,800
|
|
|
11/25/2025
|
14.40
|
67
|
21,816
|
38
|
45,322
|
-23,506
|
12,000
|
171,700
|
|
|
11/24/2025
|
14.50
|
40
|
34,300
|
50
|
38,591
|
-4,291
|
8,200
|
118,290
|
|
|
11/21/2025
|
14.50
|
66
|
52,104
|
64
|
52,416
|
-312
|
22,100
|
318,950
|
|
|
11/20/2025
|
14.50
|
47
|
26,652
|
56
|
80,353
|
-53,701
|
4,800
|
69,290
|
|
|
11/19/2025
|
14.40
|
75
|
60,741
|
73
|
91,675
|
-30,934
|
20,000
|
288,690
|
|
|
11/18/2025
|
14.70
|
58
|
53,940
|
64
|
73,312
|
-19,372
|
8,500
|
122,460
|
|
|
11/17/2025
|
15.00
|
94
|
97,601
|
128
|
117,855
|
-20,254
|
38,400
|
550,490
|
|
|
11/14/2025
|
14.50
|
33
|
19,148
|
30
|
22,847
|
-3,699
|
4,800
|
69,470
|
|
|
11/13/2025
|
14.30
|
32
|
16,689
|
62
|
44,233
|
-27,544
|
7,900
|
113,630
|
|
|
11/12/2025
|
14.30
|
53
|
38,211
|
48
|
68,985
|
-30,774
|
17,900
|
255,050
|
|
|
11/11/2025
|
14.20
|
47
|
41,083
|
43
|
81,974
|
-40,891
|
19,000
|
269,500
|
|
|
11/10/2025
|
14.20
|
51
|
34,498
|
54
|
58,435
|
-23,937
|
16,900
|
239,680
|
|
|
11/7/2025
|
14.20
|
55
|
51,043
|
40
|
41,020
|
10,023
|
14,800
|
211,120
|
|
|
11/6/2025
|
14.30
|
82
|
69,915
|
49
|
43,035
|
26,880
|
17,400
|
249,630
|
|
|
11/5/2025
|
14.60
|
48
|
32,816
|
86
|
111,103
|
-78,287
|
8,300
|
122,450
|
|
|
11/4/2025
|
14.60
|
48
|
27,993
|
61
|
54,394
|
-26,401
|
8,500
|
123,090
|
|
|
11/3/2025
|
14.80
|
81
|
55,080
|
95
|
107,923
|
-52,843
|
19,800
|
291,240
|
|
|
Page 1 of 2 Next>
|
|
|