|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
12.00
|
0
|
9,000
|
0
|
20,500
|
-11,500
|
3,300
|
39,610
|
|
|
6/25/2026
|
12.00
|
85
|
21,296
|
214
|
30,783
|
-9,487
|
5,000
|
60,050
|
|
|
6/24/2026
|
12.20
|
50
|
15,548
|
36
|
19,199
|
-3,651
|
8,100
|
97,960
|
|
|
6/23/2026
|
12.00
|
0
|
25,200
|
0
|
37,800
|
-12,600
|
16,100
|
193,590
|
|
|
6/22/2026
|
12.50
|
56
|
21,327
|
57
|
864,282
|
-842,955
|
5,300
|
64,590
|
|
|
6/19/2026
|
12.20
|
45
|
37,271
|
56
|
30,631
|
6,640
|
11,900
|
145,310
|
|
|
6/18/2026
|
12.70
|
57
|
36,195
|
56
|
22,725
|
13,470
|
8,400
|
104,000
|
|
|
6/17/2026
|
12.00
|
49
|
28,705
|
60
|
25,447
|
3,258
|
12,300
|
151,200
|
|
|
6/16/2026
|
12.60
|
44
|
11,588
|
41
|
18,561
|
-6,973
|
3,900
|
48,720
|
|
|
6/15/2026
|
12.80
|
52
|
32,797
|
34
|
27,216
|
5,581
|
11,200
|
141,000
|
|
|
6/12/2026
|
12.80
|
30
|
9,933
|
32
|
25,531
|
-15,598
|
3,500
|
43,790
|
|
|
6/11/2026
|
12.70
|
39
|
15,611
|
42
|
48,681
|
-33,070
|
6,600
|
82,160
|
|
|
6/10/2026
|
13.00
|
40
|
14,567
|
56
|
55,745
|
-41,178
|
5,500
|
69,840
|
|
|
6/9/2026
|
12.90
|
36
|
11,047
|
25
|
22,040
|
-10,993
|
4,200
|
52,330
|
|
|
6/8/2026
|
13.00
|
45
|
14,688
|
51
|
80,535
|
-65,847
|
7,100
|
91,880
|
|
|
6/5/2026
|
13.00
|
25
|
13,411
|
32
|
30,704
|
-17,293
|
5,100
|
66,240
|
|
|
6/4/2026
|
13.00
|
38
|
23,785
|
40
|
26,439
|
-2,654
|
3,200
|
40,850
|
|
|
6/3/2026
|
13.00
|
34
|
16,403
|
44
|
33,552
|
-17,149
|
4,400
|
56,860
|
|
|
6/2/2026
|
12.80
|
48
|
12,173
|
37
|
17,008
|
-4,835
|
3,900
|
50,300
|
|
|
6/1/2026
|
12.80
|
40
|
18,017
|
29
|
60,512
|
-42,495
|
3,600
|
45,690
|
|
|
Page 1 of 2 Next>
|
|
|