|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
10.40
|
79
|
48,287
|
34
|
54,783
|
-6,496
|
30,800
|
322,920
|
|
|
9/25/2026
|
10.70
|
67
|
43,630
|
65
|
53,152
|
-9,522
|
15,700
|
167,190
|
|
|
9/24/2026
|
10.90
|
64
|
36,978
|
36
|
31,995
|
4,983
|
14,100
|
151,970
|
|
|
9/23/2026
|
10.70
|
98
|
40,686
|
51
|
36,000
|
4,686
|
9,100
|
96,530
|
|
|
9/22/2026
|
10.80
|
54
|
30,801
|
34
|
20,341
|
10,460
|
5,400
|
57,600
|
|
|
9/21/2026
|
10.50
|
66
|
27,765
|
39
|
30,617
|
-2,852
|
6,300
|
66,570
|
|
|
9/18/2026
|
10.70
|
145
|
87,268
|
40
|
86,009
|
1,259
|
42,000
|
440,290
|
|
|
9/17/2026
|
10.60
|
83
|
41,778
|
47
|
43,709
|
-1,931
|
13,200
|
141,270
|
|
|
9/16/2026
|
10.80
|
62
|
139,709
|
39
|
34,309
|
105,400
|
3,800
|
40,970
|
|
|
9/15/2026
|
10.80
|
98
|
55,603
|
36
|
50,900
|
4,703
|
20,100
|
215,290
|
|
|
9/14/2026
|
10.80
|
123
|
81,005
|
38
|
58,180
|
22,825
|
39,900
|
427,020
|
|
|
9/11/2026
|
11.00
|
70
|
35,063
|
43
|
51,570
|
-16,507
|
16,100
|
177,780
|
|
|
9/10/2026
|
11.20
|
89
|
38,526
|
54
|
62,370
|
-23,844
|
18,700
|
211,260
|
|
|
9/9/2026
|
11.80
|
80
|
41,880
|
48
|
43,249
|
-1,369
|
18,000
|
206,390
|
|
|
9/8/2026
|
11.60
|
71
|
32,782
|
109
|
31,339
|
1,443
|
6,700
|
77,830
|
|
|
9/7/2026
|
11.80
|
63
|
34,703
|
35
|
46,412
|
-11,709
|
7,000
|
81,350
|
|
|
9/4/2026
|
11.60
|
87
|
29,713
|
54
|
92,006
|
-62,293
|
10,200
|
118,480
|
|
|
9/3/2026
|
11.80
|
129
|
82,154
|
72
|
115,443
|
-33,289
|
29,400
|
350,090
|
|
|
8/28/2026
|
11.60
|
129
|
64,589
|
51
|
125,726
|
-61,137
|
20,900
|
245,590
|
|
|
Page 1 of 1
|
|
|