|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
12.40
|
0
|
20,700
|
0
|
45,000
|
-24,300
|
11,700
|
145,850
|
|
|
5/27/2026
|
12.60
|
18
|
9,061
|
29
|
41,807
|
-32,746
|
4,000
|
50,740
|
|
|
5/26/2026
|
12.70
|
26
|
6,599
|
23
|
33,783
|
-27,184
|
2,100
|
26,670
|
|
|
5/25/2026
|
12.70
|
41
|
12,547
|
34
|
43,002
|
-30,455
|
2,300
|
29,210
|
|
|
5/22/2026
|
12.70
|
21
|
9,659
|
23
|
27,562
|
-17,903
|
100
|
1,270
|
|
|
5/21/2026
|
12.70
|
33
|
20,634
|
27
|
42,609
|
-21,975
|
4,300
|
54,810
|
|
|
5/20/2026
|
12.70
|
37
|
24,192
|
37
|
64,420
|
-40,228
|
11,000
|
140,650
|
|
|
5/19/2026
|
12.60
|
47
|
20,381
|
38
|
39,118
|
-18,737
|
7,800
|
99,410
|
|
|
5/18/2026
|
12.80
|
41
|
29,544
|
30
|
23,330
|
6,214
|
7,200
|
92,230
|
|
|
5/15/2026
|
12.80
|
55
|
29,902
|
29
|
20,635
|
9,267
|
5,400
|
69,090
|
|
|
5/14/2026
|
12.90
|
30
|
35,873
|
42
|
53,641
|
-17,768
|
26,500
|
344,380
|
|
|
5/13/2026
|
12.90
|
29
|
13,758
|
32
|
24,703
|
-10,945
|
3,100
|
39,970
|
|
|
5/12/2026
|
12.90
|
43
|
17,147
|
29
|
25,819
|
-8,672
|
4,800
|
62,200
|
|
|
5/11/2026
|
13.00
|
42
|
17,189
|
39
|
33,510
|
-16,321
|
6,000
|
77,910
|
|
|
5/8/2026
|
13.00
|
45
|
18,957
|
38
|
25,646
|
-6,689
|
4,500
|
58,500
|
|
|
5/7/2026
|
13.20
|
40
|
22,362
|
46
|
84,729
|
-62,367
|
4,400
|
57,300
|
|
|
5/6/2026
|
13.00
|
54
|
25,527
|
51
|
41,157
|
-15,630
|
8,400
|
109,470
|
|
|
5/5/2026
|
13.20
|
27
|
14,411
|
38
|
65,449
|
-51,038
|
3,900
|
51,500
|
|
|
5/4/2026
|
13.20
|
43
|
20,949
|
46
|
41,262
|
-20,313
|
5,100
|
66,910
|
|
|
4/29/2026
|
13.00
|
68
|
32,644
|
36
|
28,963
|
3,681
|
9,300
|
120,970
|
|
|
Page 1 of 2 Next>
|
|
|