|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
11.60
|
129
|
64,589
|
51
|
125,726
|
-61,137
|
20,900
|
245,590
|
|
|
8/27/2026
|
12.00
|
151
|
120,086
|
66
|
185,940
|
-65,854
|
72,600
|
871,310
|
|
|
8/26/2026
|
12.40
|
146
|
87,668
|
85
|
159,939
|
-72,271
|
38,900
|
478,990
|
|
|
8/25/2026
|
12.80
|
157
|
91,257
|
119
|
193,599
|
-102,342
|
38,200
|
493,790
|
|
|
8/24/2026
|
12.70
|
163
|
117,815
|
111
|
201,241
|
-83,426
|
51,500
|
640,400
|
|
|
8/21/2026
|
12.20
|
161
|
117,120
|
83
|
108,552
|
8,568
|
53,400
|
633,840
|
|
|
8/20/2026
|
12.40
|
145
|
95,681
|
86
|
88,384
|
7,297
|
54,600
|
623,960
|
|
|
8/19/2026
|
11.30
|
101
|
88,505
|
63
|
99,100
|
-10,595
|
50,100
|
548,070
|
|
|
8/18/2026
|
11.20
|
161
|
95,520
|
53
|
69,400
|
26,120
|
42,000
|
450,510
|
|
|
8/17/2026
|
11.00
|
123
|
76,317
|
65
|
157,049
|
-80,732
|
24,400
|
274,380
|
|
|
8/14/2026
|
11.70
|
172
|
117,776
|
109
|
148,531
|
-30,755
|
58,200
|
737,590
|
|
|
8/13/2026
|
11.80
|
239
|
275,342
|
86
|
188,967
|
86,375
|
161,200
|
1,842,370
|
|
|
8/12/2026
|
10.30
|
94
|
72,433
|
26
|
53,589
|
18,844
|
32,600
|
335,400
|
|
|
8/11/2026
|
10.20
|
60
|
36,798
|
17
|
62,500
|
-25,702
|
19,800
|
201,970
|
|
|
8/10/2026
|
10.40
|
56
|
30,322
|
22
|
21,556
|
8,766
|
3,100
|
31,620
|
|
|
8/7/2026
|
10.30
|
62
|
33,009
|
23
|
32,600
|
409
|
14,600
|
146,980
|
|
|
8/6/2026
|
10.20
|
49
|
30,433
|
32
|
57,200
|
-26,767
|
16,900
|
171,550
|
|
|
8/5/2026
|
10.20
|
47
|
19,436
|
27
|
44,780
|
-25,344
|
9,000
|
93,210
|
|
|
8/4/2026
|
10.30
|
87
|
46,656
|
43
|
50,598
|
-3,942
|
31,700
|
329,010
|
|
|
8/3/2026
|
10.40
|
49
|
57,489
|
21
|
22,435
|
35,054
|
3,800
|
39,880
|
|
|
Page 1 of 2 Next>
|
|
|