|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
10.20
|
48
|
23,578
|
26
|
21,925
|
1,653
|
6,100
|
62,980
|
|
|
10/16/2026
|
10.30
|
58
|
23,448
|
24
|
19,296
|
4,152
|
6,400
|
66,110
|
|
|
10/15/2026
|
10.50
|
42
|
58,671
|
32
|
57,769
|
902
|
6,500
|
347,930
|
|
|
10/14/2026
|
10.50
|
49
|
33,529
|
40
|
44,411
|
-10,882
|
19,300
|
200,160
|
|
|
10/13/2026
|
10.50
|
73
|
49,989
|
72
|
86,209
|
-36,220
|
30,800
|
327,630
|
|
|
10/12/2026
|
11.00
|
63
|
54,401
|
34
|
39,091
|
15,310
|
30,400
|
319,720
|
|
|
10/9/2026
|
10.10
|
44
|
27,221
|
30
|
19,509
|
7,712
|
4,100
|
41,710
|
|
|
10/8/2026
|
10.30
|
62
|
50,002
|
31
|
34,700
|
15,302
|
18,900
|
190,750
|
|
|
10/7/2026
|
10.10
|
52
|
20,245
|
43
|
18,706
|
1,539
|
8,400
|
85,930
|
|
|
10/6/2026
|
10.30
|
67
|
23,522
|
45
|
23,838
|
-316
|
7,400
|
75,350
|
|
|
10/5/2026
|
10.10
|
56
|
23,673
|
42
|
29,700
|
-6,027
|
8,000
|
82,650
|
|
|
10/2/2026
|
10.00
|
113
|
68,854
|
62
|
57,509
|
11,345
|
36,300
|
367,850
|
|
|
10/1/2026
|
10.50
|
68
|
46,632
|
42
|
27,209
|
19,423
|
7,000
|
73,360
|
|
|
9/30/2026
|
10.50
|
35
|
17,418
|
33
|
29,516
|
-12,098
|
2,800
|
29,400
|
|
|
9/29/2026
|
10.50
|
48
|
24,717
|
32
|
30,976
|
-6,259
|
8,100
|
85,050
|
|
|
9/28/2026
|
10.40
|
79
|
48,287
|
34
|
54,783
|
-6,496
|
30,800
|
322,920
|
|
|
9/25/2026
|
10.70
|
67
|
43,630
|
65
|
53,152
|
-9,522
|
15,700
|
167,190
|
|
|
9/24/2026
|
10.90
|
64
|
36,978
|
36
|
31,995
|
4,983
|
14,100
|
151,970
|
|
|
9/23/2026
|
10.70
|
98
|
40,686
|
51
|
36,000
|
4,686
|
9,100
|
96,530
|
|
|
9/22/2026
|
10.80
|
54
|
30,801
|
34
|
20,341
|
10,460
|
5,400
|
57,600
|
|
|
Page 1 of 2 Next>
|
|
|