|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
14.40
|
0
|
34,600
|
0
|
49,500
|
-14,900
|
3,300
|
47,690
|
|
|
1/23/2026
|
14.50
|
49
|
61,282
|
99
|
117,584
|
-56,302
|
25,200
|
369,090
|
|
|
1/22/2026
|
14.50
|
70
|
110,599
|
100
|
88,812
|
21,787
|
26,000
|
379,860
|
|
|
1/21/2026
|
14.50
|
74
|
93,696
|
67
|
81,440
|
12,256
|
13,700
|
194,880
|
|
|
1/20/2026
|
14.90
|
86
|
88,563
|
119
|
105,802
|
-17,239
|
28,200
|
413,340
|
|
|
1/19/2026
|
14.70
|
148
|
96,018
|
87
|
152,332
|
-56,314
|
39,600
|
565,570
|
|
|
1/16/2026
|
15.00
|
149
|
273,782
|
200
|
184,560
|
89,222
|
76,400
|
1,144,870
|
|
|
1/15/2026
|
14.50
|
146
|
154,824
|
112
|
97,661
|
57,163
|
40,500
|
578,380
|
|
|
1/14/2026
|
14.20
|
105
|
84,377
|
71
|
58,025
|
26,352
|
13,600
|
191,180
|
|
|
1/13/2026
|
14.20
|
151
|
103,444
|
89
|
105,124
|
-1,680
|
42,500
|
596,960
|
|
|
1/12/2026
|
14.20
|
111
|
90,353
|
108
|
99,051
|
-8,698
|
44,100
|
630,200
|
|
|
1/9/2026
|
14.20
|
88
|
67,808
|
76
|
86,455
|
-18,647
|
19,600
|
277,340
|
|
|
1/8/2026
|
14.50
|
120
|
83,767
|
83
|
102,433
|
-18,666
|
23,900
|
340,340
|
|
|
1/7/2026
|
14.60
|
73
|
131,936
|
92
|
114,926
|
17,010
|
24,400
|
354,130
|
|
|
1/6/2026
|
14.50
|
84
|
104,195
|
66
|
90,368
|
13,827
|
20,900
|
294,640
|
|
|
1/5/2026
|
14.20
|
64
|
72,984
|
89
|
120,784
|
-47,800
|
31,700
|
465,460
|
|
|
12/31/2025
|
13.80
|
76
|
38,452
|
61
|
75,556
|
-37,104
|
15,300
|
216,260
|
|
|
12/30/2025
|
14.00
|
109
|
88,627
|
99
|
140,337
|
-51,710
|
40,500
|
579,100
|
|
|
12/29/2025
|
15.20
|
73
|
84,869
|
133
|
163,133
|
-78,264
|
23,600
|
359,270
|
|
|
12/26/2025
|
15.60
|
199
|
243,596
|
111
|
167,568
|
76,028
|
159,100
|
2,474,520
|
|
|
Page 1 of 1
|
|
|