|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
-0.40/-3.33%
|
12.10
|
12.10
|
11.60
|
11.60
|
11.80
|
11.60
|
20,900
|
|
|
8/27/2026
|
-0.30/-2.44%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.00
|
12.00
|
72,600
|
|
|
8/26/2026
|
-0.50/-3.88%
|
12.90
|
13.00
|
12.00
|
12.40
|
12.30
|
12.40
|
38,900
|
|
|
8/25/2026
|
+0.40/+3.23%
|
12.70
|
13.40
|
12.40
|
12.80
|
12.90
|
12.80
|
38,200
|
|
|
8/24/2026
|
+0.80/+6.72%
|
12.10
|
12.90
|
11.90
|
12.70
|
12.40
|
12.70
|
51,500
|
|
|
8/21/2026
|
+0.80/+7.02%
|
11.80
|
12.30
|
11.70
|
12.20
|
11.90
|
12.20
|
53,400
|
|
|
8/20/2026
|
+1.50/+13.76%
|
11.00
|
12.40
|
10.70
|
12.40
|
11.40
|
12.40
|
54,600
|
|
|
8/19/2026
|
+0.60/+5.61%
|
10.70
|
11.70
|
10.70
|
11.30
|
10.90
|
11.30
|
50,100
|
|
|
8/18/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.40
|
11.20
|
10.70
|
11.20
|
42,000
|
|
|
8/17/2026
|
-1.70/-13.39%
|
13.00
|
13.00
|
11.00
|
11.00
|
11.20
|
11.00
|
24,400
|
|
|
8/14/2026
|
+0.30/+2.63%
|
12.50
|
13.10
|
11.70
|
11.70
|
12.70
|
11.70
|
58,200
|
|
|
8/13/2026
|
+1.50/+14.56%
|
10.60
|
11.80
|
10.60
|
11.80
|
11.40
|
11.80
|
161,200
|
|
|
8/12/2026
|
+0.10/+0.98%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.30
|
10.30
|
32,600
|
|
|
8/11/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
19,800
|
|
|
8/10/2026
|
+0.30/+2.97%
|
10.60
|
10.60
|
10.00
|
10.40
|
10.20
|
10.40
|
3,100
|
|
|
8/7/2026
|
+0.10/+0.98%
|
10.00
|
10.30
|
9.90
|
10.30
|
10.10
|
10.30
|
14,600
|
|
|
8/6/2026
|
-0.20/-1.92%
|
10.70
|
10.70
|
10.00
|
10.20
|
10.20
|
10.20
|
16,900
|
|
|
8/5/2026
|
-0.20/-1.92%
|
10.30
|
10.80
|
10.20
|
10.20
|
10.40
|
10.20
|
9,000
|
|
|
8/4/2026
|
-0.20/-1.90%
|
11.00
|
12.00
|
10.30
|
10.30
|
10.40
|
10.30
|
31,700
|
|
|
8/3/2026
|
-0.10/-0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
10.40
|
3,800
|
|
|