|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
-0.10/-0.97%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
10.20
|
6,100
|
|
|
10/16/2026
|
-0.10/-0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
6,400
|
|
|
10/15/2026
|
+0.10/+0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
38,000
|
|
|
10/14/2026
|
-0.10/-0.94%
|
10.80
|
10.80
|
10.30
|
10.50
|
10.40
|
10.50
|
19,300
|
|
|
10/13/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.60
|
10.50
|
30,800
|
|
|
10/12/2026
|
+0.80/+7.84%
|
10.20
|
11.00
|
10.10
|
11.00
|
10.50
|
11.00
|
30,400
|
|
|
10/9/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.20
|
10.10
|
4,100
|
|
|
10/8/2026
|
+0.10/+0.98%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.10
|
10.30
|
18,900
|
|
|
10/7/2026
|
-0.10/-0.98%
|
10.20
|
10.40
|
10.10
|
10.10
|
10.20
|
10.10
|
8,400
|
|
|
10/6/2026
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.30
|
10.20
|
10.30
|
7,400
|
|
|
10/5/2026
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.10
|
10.30
|
10.10
|
8,000
|
|
|
10/2/2026
|
-0.50/-4.76%
|
10.20
|
10.50
|
10.00
|
10.00
|
10.10
|
10.00
|
36,300
|
|
|
10/1/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.20
|
10.50
|
10.50
|
10.50
|
7,000
|
|
|
9/30/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,800
|
|
|
9/29/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8,100
|
|
|
9/28/2026
|
-0.20/-1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.50
|
10.40
|
30,800
|
|
|
9/25/2026
|
-0.10/-0.93%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.60
|
10.70
|
15,700
|
|
|
9/24/2026
|
+0.30/+2.83%
|
10.60
|
10.90
|
10.50
|
10.90
|
10.80
|
10.90
|
14,100
|
|
|
9/23/2026
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
10.70
|
10.60
|
10.70
|
9,100
|
|
|
9/22/2026
|
+0.20/+1.89%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
5,400
|
|
|